2017-11-29T03:32:01.856Z|I-OCEAN7-304-0616641|  25.03  12.204  38.002  32.870 1495.3813 10:26:33.87M
2017-11-29T03:32:06.826Z|I-OCEAN7-304-0616641|  25.03  12.204  37.993  32.861 1495.3704 10:26:39.05M
2017-11-29T03:32:11.897Z|I-OCEAN7-304-0616641|  25.02  12.204  37.993  32.860 1495.3696 10:26:44.02M
2017-11-29T03:32:16.960Z|I-OCEAN7-304-0616641|  25.07  12.204  37.983  32.851 1495.3591 10:26:49.09M
2017-11-29T03:32:22.024Z|I-OCEAN7-304-0616641|  25.05  12.204  37.983  32.851 1495.3582 10:26:54.15M
2017-11-29T03:32:27.092Z|I-OCEAN7-304-0616641|  25.05  12.204  37.990  32.858 1495.3674 10:26:59.21M
2017-11-29T03:32:32.156Z|I-OCEAN7-304-0616641|  25.02  12.204  37.956  32.825 1495.3280 10:27:04.28M
2017-11-29T03:32:37.220Z|I-OCEAN7-304-0616641|  24.99  12.204  37.992  32.859 1495.3691 10:27:09.34M
2017-11-29T03:32:42.284Z|I-OCEAN7-304-0616641|  24.99  12.204  38.065  32.929 1495.4526 10:27:14.40M
2017-11-29T03:32:47.349Z|I-OCEAN7-304-0616641|  25.00  12.204  38.087  32.951 1495.4784 10:27:19.47M
2017-11-29T03:32:52.414Z|I-OCEAN7-304-0616641|  25.00  12.204  38.086  32.951 1495.4774 10:27:24.53M
2017-11-29T03:32:57.478Z|I-OCEAN7-304-0616641|  25.00  12.204  38.056  32.921 1495.4415 10:27:29.59M