2017-11-29T03:30:00.208Z|I-OCEAN7-304-0616641|  25.07  12.205  37.919  32.788 1495.2874 10:24:32.32M
2017-11-29T03:30:05.274Z|I-OCEAN7-304-0616641|  25.07  12.205  37.975  32.843 1495.3524 10:24:37.39M
2017-11-29T03:30:10.339Z|I-OCEAN7-304-0616641|  25.07  12.205  37.975  32.843 1495.3531 10:24:42.45M
2017-11-29T03:30:15.403Z|I-OCEAN7-304-0616641|  25.07  12.205  37.975  32.843 1495.3534 10:24:47.51M
2017-11-29T03:30:20.470Z|I-OCEAN7-304-0616641|  25.04  12.205  37.975  32.842 1495.3534 10:24:52.58M
2017-11-29T03:30:25.533Z|I-OCEAN7-304-0616641|  25.04  12.206  38.016  32.881 1495.4014 10:24:57.64M
2017-11-29T03:30:30.600Z|I-OCEAN7-304-0616641|  25.04  12.206  37.979  32.845 1495.3579 10:25:02.70M
2017-11-29T03:30:35.662Z|I-OCEAN7-304-0616641|  25.04  12.206  38.017  32.882 1495.4022 10:25:07.77M
2017-11-29T03:30:40.726Z|I-OCEAN7-304-0616641|  25.04  12.206  38.017  32.882 1495.4020 10:25:12.83M
2017-11-29T03:30:45.792Z|I-OCEAN7-304-0616641|  25.04  12.205  38.007  32.872 1495.3894 10:25:17.89M
2017-11-29T03:30:50.858Z|I-OCEAN7-304-0616641|  25.04  12.206  38.008  32.874 1495.3909 10:25:22.96M
2017-11-29T03:30:55.923Z|I-OCEAN7-304-0616641|  25.04  12.205  38.040  32.905 1495.4277 10:25:28.04M