2017-11-29T03:28:03.717Z|I-OCEAN7-304-0616641|  25.06  12.203  37.798  32.673 1495.1448 10:22:35.82M
2017-11-29T03:28:08.782Z|I-OCEAN7-304-0616641|  25.03  12.203  37.809  32.684 1495.1566 10:22:40.88M
2017-11-29T03:28:13.847Z|I-OCEAN7-304-0616641|  25.03  12.203  37.794  32.670 1495.1392 10:22:45.94M
2017-11-29T03:28:18.911Z|I-OCEAN7-304-0616641|  25.03  12.203  37.804  32.680 1495.1503 10:22:51.03M
2017-11-29T03:28:23.976Z|I-OCEAN7-304-0616641|  25.04  12.203  37.805  32.680 1495.1516 10:22:56.09M
2017-11-29T03:28:29.042Z|I-OCEAN7-304-0616641|  25.05  12.203  37.805  32.680 1495.1526 10:23:01.15M
2017-11-29T03:28:34.106Z|I-OCEAN7-304-0616641|  25.04  12.204  37.808  32.682 1495.1583 10:23:06.22M
2017-11-29T03:28:39.170Z|I-OCEAN7-304-0616641|  25.04  12.205  37.759  32.635 1495.1036 10:23:11.28M
2017-11-29T03:28:44.236Z|I-OCEAN7-304-0616641|  25.04  12.205  37.769  32.644 1495.1156 10:23:16.34M
2017-11-29T03:28:49.302Z|I-OCEAN7-304-0616641|  25.04  12.205  37.770  32.645 1495.1174 10:23:21.41M
2017-11-29T03:28:54.366Z|I-OCEAN7-304-0616641|  25.04  12.205  37.811  32.684 1495.1633 10:23:26.47M
2017-11-29T03:28:59.432Z|I-OCEAN7-304-0616641|  25.04  12.205  37.838  32.711 1495.1942 10:23:31.54M