2017-11-29T03:26:02.423Z|I-OCEAN7-304-0616641| 25.08 12.200 37.809 32.687 1495.1505 10:20:34.53M 2017-11-29T03:26:07.487Z|I-OCEAN7-304-0616641| 25.03 12.200 37.809 32.686 1495.1500 10:20:39.58M 2017-11-29T03:26:12.550Z|I-OCEAN7-304-0616641| 25.04 12.201 37.818 32.695 1495.1619 10:20:44.65M 2017-11-29T03:26:17.618Z|I-OCEAN7-304-0616641| 25.05 12.201 37.818 32.695 1495.1636 10:20:49.71M 2017-11-29T03:26:22.683Z|I-OCEAN7-304-0616641| 25.07 12.202 37.828 32.703 1495.1759 10:20:54.78M 2017-11-29T03:26:27.746Z|I-OCEAN7-304-0616641| 25.08 12.203 37.867 32.740 1495.2225 10:20:59.84M 2017-11-29T03:26:32.810Z|I-OCEAN7-304-0616641| 25.07 12.203 37.856 32.730 1495.2119 10:21:04.90M 2017-11-29T03:26:37.873Z|I-OCEAN7-304-0616641| 25.07 12.204 37.889 32.761 1495.2504 10:21:09.96M 2017-11-29T03:26:42.941Z|I-OCEAN7-304-0616641| 25.07 12.204 37.889 32.761 1495.2520 10:21:15.05M 2017-11-29T03:26:47.746Z|I-OCEAN7-304-0616641| 25.07 12.204 37.886 32.757 1495.2484 10:21:20.11M 2017-11-29T03:26:52.808Z|I-OCEAN7-304-0616641| 25.07 12.205 37.853 32.725 1495.2118 10:21:24.90M 2017-11-29T03:26:57.876Z|I-OCEAN7-304-0616641| 25.07 12.205 37.842 32.715 1495.2003 10:21:29.96M