2017-11-29T03:23:00.345Z|I-OCEAN7-304-0616641| 25.08 12.204 37.877 32.749 1495.2373 10:17:32.44M 2017-11-29T03:23:05.414Z|I-OCEAN7-304-0616641| 25.08 12.204 37.877 32.748 1495.2385 10:17:37.50M 2017-11-29T03:23:10.479Z|I-OCEAN7-304-0616641| 25.04 12.205 37.876 32.748 1495.2383 10:17:42.57M 2017-11-29T03:23:15.542Z|I-OCEAN7-304-0616641| 25.04 12.205 37.846 32.718 1495.2034 10:17:47.63M 2017-11-29T03:23:20.606Z|I-OCEAN7-304-0616641| 25.08 12.205 37.846 32.718 1495.2043 10:17:52.69M 2017-11-29T03:23:25.672Z|I-OCEAN7-304-0616641| 25.08 12.205 37.854 32.726 1495.2137 10:17:57.76M 2017-11-29T03:23:30.736Z|I-OCEAN7-304-0616641| 25.08 12.205 37.869 32.740 1495.2308 10:18:02.82M 2017-11-29T03:23:35.801Z|I-OCEAN7-304-0616641| 25.08 12.205 37.869 32.741 1495.2317 10:18:07.88M 2017-11-29T03:23:40.606Z|I-OCEAN7-304-0616641| 25.12 12.205 37.863 32.734 1495.2236 10:18:12.95M 2017-11-29T03:23:45.671Z|I-OCEAN7-304-0616641| 25.12 12.205 37.861 32.733 1495.2222 10:18:17.76M 2017-11-29T03:23:50.736Z|I-OCEAN7-304-0616641| 25.12 12.205 37.863 32.735 1495.2242 10:18:22.82M 2017-11-29T03:23:55.800Z|I-OCEAN7-304-0616641| 25.12 12.204 37.864 32.736 1495.2241 10:18:27.89M