2017-11-29T03:23:00.345Z|I-OCEAN7-304-0616641|  25.08  12.204  37.877  32.749 1495.2373 10:17:32.44M
2017-11-29T03:23:05.414Z|I-OCEAN7-304-0616641|  25.08  12.204  37.877  32.748 1495.2385 10:17:37.50M
2017-11-29T03:23:10.479Z|I-OCEAN7-304-0616641|  25.04  12.205  37.876  32.748 1495.2383 10:17:42.57M
2017-11-29T03:23:15.542Z|I-OCEAN7-304-0616641|  25.04  12.205  37.846  32.718 1495.2034 10:17:47.63M
2017-11-29T03:23:20.606Z|I-OCEAN7-304-0616641|  25.08  12.205  37.846  32.718 1495.2043 10:17:52.69M
2017-11-29T03:23:25.672Z|I-OCEAN7-304-0616641|  25.08  12.205  37.854  32.726 1495.2137 10:17:57.76M
2017-11-29T03:23:30.736Z|I-OCEAN7-304-0616641|  25.08  12.205  37.869  32.740 1495.2308 10:18:02.82M
2017-11-29T03:23:35.801Z|I-OCEAN7-304-0616641|  25.08  12.205  37.869  32.741 1495.2317 10:18:07.88M
2017-11-29T03:23:40.606Z|I-OCEAN7-304-0616641|  25.12  12.205  37.863  32.734 1495.2236 10:18:12.95M
2017-11-29T03:23:45.671Z|I-OCEAN7-304-0616641|  25.12  12.205  37.861  32.733 1495.2222 10:18:17.76M
2017-11-29T03:23:50.736Z|I-OCEAN7-304-0616641|  25.12  12.205  37.863  32.735 1495.2242 10:18:22.82M
2017-11-29T03:23:55.800Z|I-OCEAN7-304-0616641|  25.12  12.204  37.864  32.736 1495.2241 10:18:27.89M