2017-11-29T03:21:04.117Z|I-OCEAN7-304-0616641| 25.16 12.207 37.881 32.750 1495.2509 10:15:36.21M 2017-11-29T03:21:09.183Z|I-OCEAN7-304-0616641| 25.13 12.207 37.888 32.757 1495.2581 10:15:41.27M 2017-11-29T03:21:14.245Z|I-OCEAN7-304-0616641| 25.13 12.207 37.921 32.789 1495.2955 10:15:46.34M 2017-11-29T03:21:19.312Z|I-OCEAN7-304-0616641| 25.13 12.207 37.921 32.789 1495.2961 10:15:51.40M 2017-11-29T03:21:24.378Z|I-OCEAN7-304-0616641| 25.11 12.206 37.891 32.761 1495.2605 10:15:56.46M 2017-11-29T03:21:29.442Z|I-OCEAN7-304-0616641| 25.11 12.205 37.869 32.740 1495.2323 10:16:01.53M 2017-11-29T03:21:34.505Z|I-OCEAN7-304-0616641| 25.14 12.205 37.801 32.674 1495.1543 10:16:06.59M 2017-11-29T03:21:39.568Z|I-OCEAN7-304-0616641| 25.14 12.206 37.792 32.666 1495.1445 10:16:11.65M 2017-11-29T03:21:44.637Z|I-OCEAN7-304-0616641| 25.14 12.206 37.792 32.665 1495.1449 10:16:16.71M 2017-11-29T03:21:49.703Z|I-OCEAN7-304-0616641| 25.14 12.206 37.829 32.701 1495.1888 10:16:21.78M 2017-11-29T03:21:54.503Z|I-OCEAN7-304-0616641| 25.06 12.204 37.860 32.733 1495.2173 10:16:26.85M 2017-11-29T03:21:59.572Z|I-OCEAN7-304-0616641| 25.08 12.203 37.832 32.707 1495.1849 10:16:31.65M