2017-11-29T03:19:02.821Z|I-OCEAN7-304-0616641|  25.12  12.202  37.902  32.775 1495.2628 10:13:34.89M
2017-11-29T03:19:07.888Z|I-OCEAN7-304-0616641|  25.12  12.202  37.912  32.785 1495.2742 10:13:39.95M
2017-11-29T03:19:12.690Z|I-OCEAN7-304-0616641|  25.10  12.202  37.865  32.740 1495.2198 10:13:45.04M
2017-11-29T03:19:17.756Z|I-OCEAN7-304-0616641|  25.10  12.202  37.873  32.746 1495.2289 10:13:49.83M
2017-11-29T03:19:22.818Z|I-OCEAN7-304-0616641|  25.17  12.202  37.889  32.762 1495.2489 10:13:54.89M
2017-11-29T03:19:27.881Z|I-OCEAN7-304-0616641|  25.12  12.202  37.890  32.763 1495.2490 10:13:59.95M
2017-11-29T03:19:32.952Z|I-OCEAN7-304-0616641|  25.12  12.202  37.891  32.763 1495.2500 10:14:05.03M
2017-11-29T03:19:38.014Z|I-OCEAN7-304-0616641|  25.09  12.202  37.826  32.701 1495.1757 10:14:10.10M
2017-11-29T03:19:43.080Z|I-OCEAN7-304-0616641|  25.11  12.203  37.850  32.724 1495.2045 10:14:15.17M
2017-11-29T03:19:48.144Z|I-OCEAN7-304-0616641|  25.11  12.203  37.876  32.749 1495.2345 10:14:20.23M
2017-11-29T03:19:53.209Z|I-OCEAN7-304-0616641|  25.08  12.203  37.835  32.709 1495.1875 10:14:25.29M
2017-11-29T03:19:58.273Z|I-OCEAN7-304-0616641|  25.08  12.203  37.795  32.671 1495.1421 10:14:30.36M