2017-11-29T03:17:01.264Z|I-OCEAN7-304-0616641| 25.14 12.200 37.917 32.791 1495.2749 10:11:33.34M 2017-11-29T03:17:06.330Z|I-OCEAN7-304-0616641| 25.12 12.200 37.905 32.779 1495.2614 10:11:38.40M 2017-11-29T03:17:11.392Z|I-OCEAN7-304-0616641| 25.15 12.201 37.857 32.732 1495.2078 10:11:43.47M 2017-11-29T03:17:16.459Z|I-OCEAN7-304-0616641| 25.15 12.201 37.857 32.732 1495.2089 10:11:48.53M 2017-11-29T03:17:21.523Z|I-OCEAN7-304-0616641| 25.15 12.201 37.822 32.699 1495.1697 10:11:53.60M 2017-11-29T03:17:26.587Z|I-OCEAN7-304-0616641| 25.15 12.201 37.863 32.738 1495.2167 10:11:58.66M 2017-11-29T03:17:31.655Z|I-OCEAN7-304-0616641| 25.16 12.201 37.864 32.738 1495.2174 10:12:03.72M 2017-11-29T03:17:36.718Z|I-OCEAN7-304-0616641| 25.13 12.201 37.862 32.737 1495.2155 10:12:08.79M 2017-11-29T03:17:41.784Z|I-OCEAN7-304-0616641| 25.13 12.201 37.854 32.729 1495.2054 10:12:13.85M 2017-11-29T03:17:46.844Z|I-OCEAN7-304-0616641| 25.12 12.201 37.880 32.755 1495.2360 10:12:18.91M 2017-11-29T03:17:51.915Z|I-OCEAN7-304-0616641| 25.10 12.201 37.880 32.754 1495.2347 10:12:23.97M 2017-11-29T03:17:56.977Z|I-OCEAN7-304-0616641| 25.10 12.201 37.911 32.785 1495.2709 10:12:29.06M