2017-11-29T03:17:01.264Z|I-OCEAN7-304-0616641|  25.14  12.200  37.917  32.791 1495.2749 10:11:33.34M
2017-11-29T03:17:06.330Z|I-OCEAN7-304-0616641|  25.12  12.200  37.905  32.779 1495.2614 10:11:38.40M
2017-11-29T03:17:11.392Z|I-OCEAN7-304-0616641|  25.15  12.201  37.857  32.732 1495.2078 10:11:43.47M
2017-11-29T03:17:16.459Z|I-OCEAN7-304-0616641|  25.15  12.201  37.857  32.732 1495.2089 10:11:48.53M
2017-11-29T03:17:21.523Z|I-OCEAN7-304-0616641|  25.15  12.201  37.822  32.699 1495.1697 10:11:53.60M
2017-11-29T03:17:26.587Z|I-OCEAN7-304-0616641|  25.15  12.201  37.863  32.738 1495.2167 10:11:58.66M
2017-11-29T03:17:31.655Z|I-OCEAN7-304-0616641|  25.16  12.201  37.864  32.738 1495.2174 10:12:03.72M
2017-11-29T03:17:36.718Z|I-OCEAN7-304-0616641|  25.13  12.201  37.862  32.737 1495.2155 10:12:08.79M
2017-11-29T03:17:41.784Z|I-OCEAN7-304-0616641|  25.13  12.201  37.854  32.729 1495.2054 10:12:13.85M
2017-11-29T03:17:46.844Z|I-OCEAN7-304-0616641|  25.12  12.201  37.880  32.755 1495.2360 10:12:18.91M
2017-11-29T03:17:51.915Z|I-OCEAN7-304-0616641|  25.10  12.201  37.880  32.754 1495.2347 10:12:23.97M
2017-11-29T03:17:56.977Z|I-OCEAN7-304-0616641|  25.10  12.201  37.911  32.785 1495.2709 10:12:29.06M