2017-11-29T03:15:05.033Z|I-OCEAN7-304-0616641| 25.17 12.203 37.845 32.719 1495.2013 10:09:37.11M 2017-11-29T03:15:10.096Z|I-OCEAN7-304-0616641| 25.16 12.199 37.858 32.735 1495.2052 10:09:42.17M 2017-11-29T03:15:15.163Z|I-OCEAN7-304-0616641| 25.16 12.198 37.860 32.738 1495.2058 10:09:47.23M 2017-11-29T03:15:20.225Z|I-OCEAN7-304-0616641| 25.16 12.198 37.827 32.706 1495.1666 10:09:52.30M 2017-11-29T03:15:25.295Z|I-OCEAN7-304-0616641| 25.16 12.197 37.821 32.701 1495.1588 10:09:57.36M 2017-11-29T03:15:30.358Z|I-OCEAN7-304-0616641| 25.14 12.197 37.846 32.725 1495.1866 10:10:02.43M 2017-11-29T03:15:35.422Z|I-OCEAN7-304-0616641| 25.14 12.197 37.846 32.725 1495.1869 10:10:07.49M 2017-11-29T03:15:40.487Z|I-OCEAN7-304-0616641| 25.14 12.197 37.883 32.761 1495.2291 10:10:12.55M 2017-11-29T03:15:45.549Z|I-OCEAN7-304-0616641| 25.14 12.197 37.840 32.720 1495.1804 10:10:17.62M 2017-11-29T03:15:50.617Z|I-OCEAN7-304-0616641| 25.14 12.198 37.841 32.719 1495.1819 10:10:22.68M 2017-11-29T03:15:55.683Z|I-OCEAN7-304-0616641| 25.14 12.198 37.890 32.767 1495.2395 10:10:27.75M