2017-11-29T03:10:01.405Z|I-OCEAN7-304-0616641| 25.16 12.200 37.900 32.774 1495.2559 10:04:33.46M 2017-11-29T03:10:06.467Z|I-OCEAN7-304-0616641| 25.20 12.200 37.936 32.810 1495.2983 10:04:38.52M 2017-11-29T03:10:11.533Z|I-OCEAN7-304-0616641| 25.20 12.200 37.982 32.854 1495.3496 10:04:43.58M 2017-11-29T03:10:16.596Z|I-OCEAN7-304-0616641| 25.20 12.199 37.922 32.797 1495.2805 10:04:48.65M 2017-11-29T03:10:21.665Z|I-OCEAN7-304-0616641| 25.20 12.199 37.912 32.787 1495.2683 10:04:53.71M 2017-11-29T03:10:26.727Z|I-OCEAN7-304-0616641| 25.22 12.199 37.926 32.801 1495.2841 10:04:58.78M 2017-11-29T03:10:31.790Z|I-OCEAN7-304-0616641| 25.18 12.199 37.926 32.801 1495.2832 10:05:03.84M 2017-11-29T03:10:36.852Z|I-OCEAN7-304-0616641| 25.18 12.199 37.932 32.806 1495.2902 10:05:08.90M 2017-11-29T03:10:41.921Z|I-OCEAN7-304-0616641| 25.17 12.199 37.933 32.807 1495.2921 10:05:13.96M 2017-11-29T03:10:46.988Z|I-OCEAN7-304-0616641| 25.17 12.199 37.935 32.809 1495.2947 10:05:19.05M 2017-11-29T03:10:52.051Z|I-OCEAN7-304-0616641| 25.13 12.200 37.938 32.812 1495.2986 10:05:24.11M 2017-11-29T03:10:57.113Z|I-OCEAN7-304-0616641| 25.18 12.200 37.938 32.811 1495.2999 10:05:29.18M