2017-11-29T03:04:02.838Z|I-OCEAN7-304-0616641|  25.23  12.199  37.846  32.723 1495.1924 09:58:34.87M
2017-11-29T03:04:07.906Z|I-OCEAN7-304-0616641|  25.23  12.199  37.845  32.723 1495.1912 09:58:39.93M
2017-11-29T03:04:12.969Z|I-OCEAN7-304-0616641|  25.26  12.198  37.863  32.740 1495.2115 09:58:45.02M
2017-11-29T03:04:18.034Z|I-OCEAN7-304-0616641|  25.26  12.199  37.869  32.746 1495.2197 09:58:50.08M
2017-11-29T03:04:23.100Z|I-OCEAN7-304-0616641|  25.26  12.199  37.868  32.745 1495.2194 09:58:55.14M
2017-11-29T03:04:28.163Z|I-OCEAN7-304-0616641|  25.20  12.199  37.868  32.744 1495.2180 09:59:00.21M
2017-11-29T03:04:32.972Z|I-OCEAN7-304-0616641|  25.27  12.199  37.802  32.681 1495.1442 09:59:05.27M
2017-11-29T03:04:38.033Z|I-OCEAN7-304-0616641|  25.22  12.200  37.825  32.703 1495.1705 09:59:10.08M
2017-11-29T03:04:43.096Z|I-OCEAN7-304-0616641|  25.22  12.200  37.853  32.729 1495.2041 09:59:15.14M
2017-11-29T03:04:48.164Z|I-OCEAN7-304-0616641|  25.22  12.201  37.854  32.730 1495.2057 09:59:20.20M
2017-11-29T03:04:53.229Z|I-OCEAN7-304-0616641|  25.17  12.201  37.852  32.727 1495.2031 09:59:25.27M
2017-11-29T03:04:58.293Z|I-OCEAN7-304-0616641|  25.22  12.201  37.804  32.681 1495.1498 09:59:30.33M