2017-11-29T03:02:01.803Z|I-OCEAN7-304-0616641| 25.22 12.199 37.871 32.748 1495.2207 09:56:33.83M 2017-11-29T03:02:06.870Z|I-OCEAN7-304-0616641| 25.24 12.198 37.863 32.741 1495.2107 09:56:38.89M 2017-11-29T03:02:11.930Z|I-OCEAN7-304-0616641| 25.20 12.198 37.850 32.729 1495.1947 09:56:43.95M 2017-11-29T03:02:16.999Z|I-OCEAN7-304-0616641| 25.20 12.198 37.850 32.728 1495.1935 09:56:49.03M 2017-11-29T03:02:22.065Z|I-OCEAN7-304-0616641| 25.18 12.199 37.854 32.731 1495.2009 09:56:54.10M 2017-11-29T03:02:27.130Z|I-OCEAN7-304-0616641| 25.23 12.199 37.855 32.732 1495.2019 09:56:59.17M 2017-11-29T03:02:31.934Z|I-OCEAN7-304-0616641| 25.21 12.199 37.843 32.721 1495.1886 09:57:04.23M 2017-11-29T03:02:36.996Z|I-OCEAN7-304-0616641| 25.22 12.199 37.859 32.736 1495.2073 09:57:09.04M 2017-11-29T03:02:42.064Z|I-OCEAN7-304-0616641| 25.22 12.199 37.889 32.765 1495.2418 09:57:14.10M 2017-11-29T03:02:47.124Z|I-OCEAN7-304-0616641| 25.22 12.196 37.890 32.768 1495.2365 09:57:19.17M 2017-11-29T03:02:51.931Z|I-OCEAN7-304-0616641| 25.22 12.196 37.886 32.764 1495.2313 09:57:24.23M 2017-11-29T03:02:56.997Z|I-OCEAN7-304-0616641| 25.22 12.196 37.852 32.732 1495.1929 09:57:29.04M