2017-11-29T02:59:04.795Z|I-OCEAN7-304-0616641|  25.28  12.199  37.894  32.770 1495.2485 09:53:36.81M
2017-11-29T02:59:09.859Z|I-OCEAN7-304-0616641|  25.26  12.199  37.894  32.770 1495.2490 09:53:41.87M
2017-11-29T02:59:14.924Z|I-OCEAN7-304-0616641|  25.26  12.199  37.893  32.769 1495.2485 09:53:46.93M
2017-11-29T02:59:19.990Z|I-OCEAN7-304-0616641|  25.26  12.199  37.892  32.768 1495.2474 09:53:52.02M
2017-11-29T02:59:25.055Z|I-OCEAN7-304-0616641|  25.26  12.200  37.896  32.771 1495.2520 09:53:57.09M
2017-11-29T02:59:30.120Z|I-OCEAN7-304-0616641|  25.26  12.200  37.863  32.740 1495.2147 09:54:02.15M
2017-11-29T02:59:35.181Z|I-OCEAN7-304-0616641|  25.28  12.200  37.830  32.707 1495.1776 09:54:07.21M
2017-11-29T02:59:40.250Z|I-OCEAN7-304-0616641|  25.29  12.200  37.830  32.707 1495.1788 09:54:12.27M
2017-11-29T02:59:45.315Z|I-OCEAN7-304-0616641|  25.22  12.200  37.819  32.697 1495.1649 09:54:17.34M
2017-11-29T02:59:50.379Z|I-OCEAN7-304-0616641|  25.26  12.200  37.834  32.711 1495.1808 09:54:22.40M
2017-11-29T02:59:55.443Z|I-OCEAN7-304-0616641|  25.26  12.199  37.855  32.731 1495.2042 09:54:27.47M