2017-11-29T02:59:04.795Z|I-OCEAN7-304-0616641| 25.28 12.199 37.894 32.770 1495.2485 09:53:36.81M 2017-11-29T02:59:09.859Z|I-OCEAN7-304-0616641| 25.26 12.199 37.894 32.770 1495.2490 09:53:41.87M 2017-11-29T02:59:14.924Z|I-OCEAN7-304-0616641| 25.26 12.199 37.893 32.769 1495.2485 09:53:46.93M 2017-11-29T02:59:19.990Z|I-OCEAN7-304-0616641| 25.26 12.199 37.892 32.768 1495.2474 09:53:52.02M 2017-11-29T02:59:25.055Z|I-OCEAN7-304-0616641| 25.26 12.200 37.896 32.771 1495.2520 09:53:57.09M 2017-11-29T02:59:30.120Z|I-OCEAN7-304-0616641| 25.26 12.200 37.863 32.740 1495.2147 09:54:02.15M 2017-11-29T02:59:35.181Z|I-OCEAN7-304-0616641| 25.28 12.200 37.830 32.707 1495.1776 09:54:07.21M 2017-11-29T02:59:40.250Z|I-OCEAN7-304-0616641| 25.29 12.200 37.830 32.707 1495.1788 09:54:12.27M 2017-11-29T02:59:45.315Z|I-OCEAN7-304-0616641| 25.22 12.200 37.819 32.697 1495.1649 09:54:17.34M 2017-11-29T02:59:50.379Z|I-OCEAN7-304-0616641| 25.26 12.200 37.834 32.711 1495.1808 09:54:22.40M 2017-11-29T02:59:55.443Z|I-OCEAN7-304-0616641| 25.26 12.199 37.855 32.731 1495.2042 09:54:27.47M