2017-11-29T02:57:04.019Z|I-OCEAN7-304-0616641|  25.27  12.194  37.891  32.771 1495.2334 09:51:36.04M
2017-11-29T02:57:09.085Z|I-OCEAN7-304-0616641|  25.26  12.194  37.891  32.771 1495.2335 09:51:41.11M
2017-11-29T02:57:14.150Z|I-OCEAN7-304-0616641|  25.26  12.194  37.913  32.792 1495.2592 09:51:46.17M
2017-11-29T02:57:19.215Z|I-OCEAN7-304-0616641|  25.26  12.195  37.903  32.782 1495.2480 09:51:51.23M
2017-11-29T02:57:24.276Z|I-OCEAN7-304-0616641|  25.29  12.195  37.902  32.781 1495.2474 09:51:56.30M
2017-11-29T02:57:29.344Z|I-OCEAN7-304-0616641|  25.29  12.195  37.916  32.795 1495.2646 09:52:01.36M
2017-11-29T02:57:34.410Z|I-OCEAN7-304-0616641|  25.25  12.195  37.917  32.795 1495.2644 09:52:06.43M
2017-11-29T02:57:39.474Z|I-OCEAN7-304-0616641|  25.26  12.195  37.938  32.816 1495.2889 09:52:11.49M
2017-11-29T02:57:44.279Z|I-OCEAN7-304-0616641|  25.26  12.194  37.898  32.778 1495.2423 09:52:16.55M
2017-11-29T02:57:49.341Z|I-OCEAN7-304-0616641|  25.26  12.194  37.864  32.745 1495.2021 09:52:21.36M
2017-11-29T02:57:54.407Z|I-OCEAN7-304-0616641|  25.26  12.194  37.826  32.709 1495.1573 09:52:26.42M
2017-11-29T02:57:59.473Z|I-OCEAN7-304-0616641|  25.27  12.193  37.832  32.715 1495.1641 09:52:31.49M