2017-11-29T02:55:02.982Z|I-OCEAN7-304-0616641|  25.27  12.195  37.992  32.867 1495.3517 09:49:35.00M
2017-11-29T02:55:08.048Z|I-OCEAN7-304-0616641|  25.27  12.195  37.966  32.842 1495.3214 09:49:40.06M
2017-11-29T02:55:13.113Z|I-OCEAN7-304-0616641|  25.37  12.195  37.999  32.874 1495.3607 09:49:45.13M
2017-11-29T02:55:18.179Z|I-OCEAN7-304-0616641|  25.31  12.195  37.999  32.874 1495.3601 09:49:50.19M
2017-11-29T02:55:23.243Z|I-OCEAN7-304-0616641|  25.31  12.195  37.960  32.837 1495.3154 09:49:55.26M
2017-11-29T02:55:28.310Z|I-OCEAN7-304-0616641|  25.31  12.195  37.952  32.829 1495.3060 09:50:00.32M
2017-11-29T02:55:33.371Z|I-OCEAN7-304-0616641|  25.30  12.195  37.892  32.771 1495.2373 09:50:05.39M
2017-11-29T02:55:38.438Z|I-OCEAN7-304-0616641|  25.30  12.195  37.926  32.804 1495.2771 09:50:10.45M
2017-11-29T02:55:43.242Z|I-OCEAN7-304-0616641|  25.24  12.196  37.927  32.804 1495.2773 09:50:15.51M
2017-11-29T02:55:48.308Z|I-OCEAN7-304-0616641|  25.24  12.196  37.927  32.805 1495.2780 09:50:20.32M
2017-11-29T02:55:53.372Z|I-OCEAN7-304-0616641|  25.30  12.196  37.923  32.800 1495.2736 09:50:25.39M
2017-11-29T02:55:58.436Z|I-OCEAN7-304-0616641|  25.30  12.193  37.954  32.832 1495.3035 09:50:30.45M