2017-11-29T02:53:01.686Z|I-OCEAN7-304-0616641|  25.30  12.195  37.913  32.792 1495.2607 09:47:33.69M
2017-11-29T02:53:06.750Z|I-OCEAN7-304-0616641|  25.30  12.195  37.911  32.790 1495.2577 09:47:38.75M
2017-11-29T02:53:11.818Z|I-OCEAN7-304-0616641|  25.30  12.195  37.909  32.788 1495.2562 09:47:43.81M
2017-11-29T02:53:16.883Z|I-OCEAN7-304-0616641|  25.31  12.195  37.943  32.821 1495.2953 09:47:48.88M
2017-11-29T02:53:21.947Z|I-OCEAN7-304-0616641|  25.31  12.195  37.909  32.788 1495.2561 09:47:53.94M
2017-11-29T02:53:27.013Z|I-OCEAN7-304-0616641|  25.34  12.194  37.902  32.782 1495.2479 09:47:59.03M
2017-11-29T02:53:32.076Z|I-OCEAN7-304-0616641|  25.33  12.194  37.902  32.782 1495.2474 09:48:04.09M
2017-11-29T02:53:37.141Z|I-OCEAN7-304-0616641|  25.30  12.194  37.850  32.732 1495.1868 09:48:09.15M
2017-11-29T02:53:42.204Z|I-OCEAN7-304-0616641|  25.30  12.194  37.883  32.763 1495.2234 09:48:14.22M
2017-11-29T02:53:47.272Z|I-OCEAN7-304-0616641|  25.30  12.194  37.882  32.763 1495.2230 09:48:19.28M
2017-11-29T02:53:52.337Z|I-OCEAN7-304-0616641|  25.30  12.194  37.885  32.765 1495.2269 09:48:24.34M
2017-11-29T02:53:57.402Z|I-OCEAN7-304-0616641|  25.30  12.194  37.856  32.738 1495.1938 09:48:29.41M