2017-11-29T02:51:00.653Z|I-OCEAN7-304-0616641| 25.32 12.191 37.842 32.727 1495.1700 09:45:32.64M 2017-11-29T02:51:05.719Z|I-OCEAN7-304-0616641| 25.32 12.191 37.853 32.737 1495.1824 09:45:37.71M 2017-11-29T02:51:10.782Z|I-OCEAN7-304-0616641| 25.35 12.191 37.895 32.778 1495.2318 09:45:42.77M 2017-11-29T02:51:15.847Z|I-OCEAN7-304-0616641| 25.31 12.191 37.896 32.779 1495.2318 09:45:47.84M 2017-11-29T02:51:20.912Z|I-OCEAN7-304-0616641| 25.31 12.191 37.839 32.724 1495.1670 09:45:52.90M 2017-11-29T02:51:25.978Z|I-OCEAN7-304-0616641| 25.31 12.191 37.829 32.714 1495.1554 09:45:57.96M 2017-11-29T02:51:31.039Z|I-OCEAN7-304-0616641| 25.31 12.189 37.847 32.733 1495.1724 09:46:03.05M 2017-11-29T02:51:35.844Z|I-OCEAN7-304-0616641| 25.31 12.190 37.847 32.733 1495.1730 09:46:08.11M 2017-11-29T02:51:40.910Z|I-OCEAN7-304-0616641| 25.31 12.190 37.855 32.740 1495.1821 09:46:12.90M 2017-11-29T02:51:45.978Z|I-OCEAN7-304-0616641| 25.31 12.190 37.885 32.769 1495.2177 09:46:17.96M 2017-11-29T02:51:51.040Z|I-OCEAN7-304-0616641| 25.27 12.190 37.921 32.803 1495.2582 09:46:23.05M 2017-11-29T02:51:56.103Z|I-OCEAN7-304-0616641| 25.31 12.190 37.920 32.802 1495.2587 09:46:28.11M