2017-11-29T02:51:00.653Z|I-OCEAN7-304-0616641|  25.32  12.191  37.842  32.727 1495.1700 09:45:32.64M
2017-11-29T02:51:05.719Z|I-OCEAN7-304-0616641|  25.32  12.191  37.853  32.737 1495.1824 09:45:37.71M
2017-11-29T02:51:10.782Z|I-OCEAN7-304-0616641|  25.35  12.191  37.895  32.778 1495.2318 09:45:42.77M
2017-11-29T02:51:15.847Z|I-OCEAN7-304-0616641|  25.31  12.191  37.896  32.779 1495.2318 09:45:47.84M
2017-11-29T02:51:20.912Z|I-OCEAN7-304-0616641|  25.31  12.191  37.839  32.724 1495.1670 09:45:52.90M
2017-11-29T02:51:25.978Z|I-OCEAN7-304-0616641|  25.31  12.191  37.829  32.714 1495.1554 09:45:57.96M
2017-11-29T02:51:31.039Z|I-OCEAN7-304-0616641|  25.31  12.189  37.847  32.733 1495.1724 09:46:03.05M
2017-11-29T02:51:35.844Z|I-OCEAN7-304-0616641|  25.31  12.190  37.847  32.733 1495.1730 09:46:08.11M
2017-11-29T02:51:40.910Z|I-OCEAN7-304-0616641|  25.31  12.190  37.855  32.740 1495.1821 09:46:12.90M
2017-11-29T02:51:45.978Z|I-OCEAN7-304-0616641|  25.31  12.190  37.885  32.769 1495.2177 09:46:17.96M
2017-11-29T02:51:51.040Z|I-OCEAN7-304-0616641|  25.27  12.190  37.921  32.803 1495.2582 09:46:23.05M
2017-11-29T02:51:56.103Z|I-OCEAN7-304-0616641|  25.31  12.190  37.920  32.802 1495.2587 09:46:28.11M