2017-11-29T02:49:04.420Z|I-OCEAN7-304-0616641| 25.32 12.193 37.887 32.769 1495.2266 09:43:36.41M 2017-11-29T02:49:09.486Z|I-OCEAN7-304-0616641| 25.32 12.193 37.877 32.759 1495.2155 09:43:41.48M 2017-11-29T02:49:14.554Z|I-OCEAN7-304-0616641| 25.32 12.193 37.946 32.825 1495.2948 09:43:46.54M 2017-11-29T02:49:19.616Z|I-OCEAN7-304-0616641| 25.31 12.193 37.891 32.772 1495.2317 09:43:51.61M 2017-11-29T02:49:24.681Z|I-OCEAN7-304-0616641| 25.31 12.196 37.870 32.749 1495.2136 09:43:56.67M 2017-11-29T02:49:29.744Z|I-OCEAN7-304-0616641| 25.29 12.196 37.848 32.728 1495.1888 09:44:01.73M 2017-11-29T02:49:34.809Z|I-OCEAN7-304-0616641| 25.29 12.196 37.848 32.729 1495.1886 09:44:06.79M 2017-11-29T02:49:39.875Z|I-OCEAN7-304-0616641| 25.29 12.196 37.823 32.704 1495.1595 09:44:11.86M 2017-11-29T02:49:44.939Z|I-OCEAN7-304-0616641| 25.29 12.194 37.829 32.712 1495.1620 09:44:16.92M 2017-11-29T02:49:50.005Z|I-OCEAN7-304-0616641| 25.29 12.193 37.844 32.727 1495.1782 09:44:22.01M 2017-11-29T02:49:55.069Z|I-OCEAN7-304-0616641| 25.30 12.193 37.843 32.726 1495.1764 09:44:27.07M