2017-11-29T02:49:04.420Z|I-OCEAN7-304-0616641|  25.32  12.193  37.887  32.769 1495.2266 09:43:36.41M
2017-11-29T02:49:09.486Z|I-OCEAN7-304-0616641|  25.32  12.193  37.877  32.759 1495.2155 09:43:41.48M
2017-11-29T02:49:14.554Z|I-OCEAN7-304-0616641|  25.32  12.193  37.946  32.825 1495.2948 09:43:46.54M
2017-11-29T02:49:19.616Z|I-OCEAN7-304-0616641|  25.31  12.193  37.891  32.772 1495.2317 09:43:51.61M
2017-11-29T02:49:24.681Z|I-OCEAN7-304-0616641|  25.31  12.196  37.870  32.749 1495.2136 09:43:56.67M
2017-11-29T02:49:29.744Z|I-OCEAN7-304-0616641|  25.29  12.196  37.848  32.728 1495.1888 09:44:01.73M
2017-11-29T02:49:34.809Z|I-OCEAN7-304-0616641|  25.29  12.196  37.848  32.729 1495.1886 09:44:06.79M
2017-11-29T02:49:39.875Z|I-OCEAN7-304-0616641|  25.29  12.196  37.823  32.704 1495.1595 09:44:11.86M
2017-11-29T02:49:44.939Z|I-OCEAN7-304-0616641|  25.29  12.194  37.829  32.712 1495.1620 09:44:16.92M
2017-11-29T02:49:50.005Z|I-OCEAN7-304-0616641|  25.29  12.193  37.844  32.727 1495.1782 09:44:22.01M
2017-11-29T02:49:55.069Z|I-OCEAN7-304-0616641|  25.30  12.193  37.843  32.726 1495.1764 09:44:27.07M