2017-11-29T02:46:02.348Z|I-OCEAN7-304-0616641|  25.35  12.189  37.925  32.808 1495.2626 09:40:34.33M
2017-11-29T02:46:07.411Z|I-OCEAN7-304-0616641|  25.36  12.189  37.841  32.727 1495.1664 09:40:39.40M
2017-11-29T02:46:12.478Z|I-OCEAN7-304-0616641|  25.36  12.189  37.867  32.752 1495.1962 09:40:44.46M
2017-11-29T02:46:17.543Z|I-OCEAN7-304-0616641|  25.31  12.190  37.897  32.781 1495.2303 09:40:49.52M
2017-11-29T02:46:22.604Z|I-OCEAN7-304-0616641|  25.39  12.190  37.936  32.818 1495.2764 09:40:54.59M
2017-11-29T02:46:27.671Z|I-OCEAN7-304-0616641|  25.38  12.190  37.935  32.817 1495.2766 09:40:59.65M
2017-11-29T02:46:32.736Z|I-OCEAN7-304-0616641|  25.38  12.191  37.938  32.820 1495.2815 09:41:04.71M
2017-11-29T02:46:37.800Z|I-OCEAN7-304-0616641|  25.37  12.191  37.982  32.861 1495.3318 09:41:09.78M
2017-11-29T02:46:42.864Z|I-OCEAN7-304-0616641|  25.37  12.191  37.989  32.868 1495.3406 09:41:14.84M
2017-11-29T02:46:47.931Z|I-OCEAN7-304-0616641|  25.34  12.191  37.925  32.806 1495.2671 09:41:19.90M
2017-11-29T02:46:52.999Z|I-OCEAN7-304-0616641|  25.34  12.192  37.916  32.797 1495.2572 09:41:24.97M
2017-11-29T02:46:58.060Z|I-OCEAN7-304-0616641|  25.39  12.192  37.940  32.820 1495.2877 09:41:30.06M