2017-11-29T02:42:04.561Z|I-OCEAN7-304-0616641| 25.34 12.190 37.821 32.708 1495.1436 09:36:36.53M 2017-11-29T02:42:09.626Z|I-OCEAN7-304-0616641| 25.34 12.190 37.830 32.716 1495.1537 09:36:41.59M 2017-11-29T02:42:14.692Z|I-OCEAN7-304-0616641| 25.35 12.190 37.863 32.748 1495.1918 09:36:46.66M 2017-11-29T02:42:19.758Z|I-OCEAN7-304-0616641| 25.42 12.189 37.833 32.719 1495.1581 09:36:51.72M 2017-11-29T02:42:24.823Z|I-OCEAN7-304-0616641| 25.37 12.189 37.868 32.753 1495.1970 09:36:56.79M 2017-11-29T02:42:29.885Z|I-OCEAN7-304-0616641| 25.35 12.189 37.828 32.715 1495.1510 09:37:01.85M 2017-11-29T02:42:34.950Z|I-OCEAN7-304-0616641| 25.35 12.189 37.828 32.715 1495.1506 09:37:06.91M 2017-11-29T02:42:40.015Z|I-OCEAN7-304-0616641| 25.35 12.189 37.853 32.739 1495.1792 09:37:12.00M 2017-11-29T02:42:45.081Z|I-OCEAN7-304-0616641| 25.34 12.189 37.878 32.763 1495.2075 09:37:17.06M 2017-11-29T02:42:50.143Z|I-OCEAN7-304-0616641| 25.35 12.189 37.817 32.704 1495.1378 09:37:22.12M 2017-11-29T02:42:55.208Z|I-OCEAN7-304-0616641| 25.35 12.192 37.817 32.702 1495.1458 09:37:27.19M