2017-11-29T02:40:03.267Z|I-OCEAN7-304-0616641| 25.36 12.194 37.874 32.755 1495.2155 09:34:35.23M 2017-11-29T02:40:08.330Z|I-OCEAN7-304-0616641| 25.36 12.194 37.851 32.732 1495.1888 09:34:40.30M 2017-11-29T02:40:13.394Z|I-OCEAN7-304-0616641| 25.37 12.195 37.851 32.732 1495.1902 09:34:45.36M 2017-11-29T02:40:18.459Z|I-OCEAN7-304-0616641| 25.37 12.195 37.851 32.732 1495.1912 09:34:50.42M 2017-11-29T02:40:23.525Z|I-OCEAN7-304-0616641| 25.37 12.195 37.886 32.765 1495.2318 09:34:55.49M 2017-11-29T02:40:28.591Z|I-OCEAN7-304-0616641| 25.36 12.195 37.878 32.758 1495.2231 09:35:00.55M 2017-11-29T02:40:33.655Z|I-OCEAN7-304-0616641| 25.36 12.195 37.912 32.790 1495.2612 09:35:05.62M 2017-11-29T02:40:38.722Z|I-OCEAN7-304-0616641| 25.36 12.195 37.861 32.741 1495.2034 09:35:10.68M 2017-11-29T02:40:43.783Z|I-OCEAN7-304-0616641| 25.36 12.195 37.832 32.713 1495.1696 09:35:15.75M 2017-11-29T02:40:48.848Z|I-OCEAN7-304-0616641| 25.36 12.195 37.831 32.713 1495.1682 09:35:20.81M 2017-11-29T02:40:53.916Z|I-OCEAN7-304-0616641| 25.37 12.195 37.836 32.717 1495.1731 09:35:25.87M 2017-11-29T02:40:58.979Z|I-OCEAN7-304-0616641| 25.37 12.195 37.864 32.745 1495.2057 09:35:30.94M