2017-11-29T02:40:03.267Z|I-OCEAN7-304-0616641|  25.36  12.194  37.874  32.755 1495.2155 09:34:35.23M
2017-11-29T02:40:08.330Z|I-OCEAN7-304-0616641|  25.36  12.194  37.851  32.732 1495.1888 09:34:40.30M
2017-11-29T02:40:13.394Z|I-OCEAN7-304-0616641|  25.37  12.195  37.851  32.732 1495.1902 09:34:45.36M
2017-11-29T02:40:18.459Z|I-OCEAN7-304-0616641|  25.37  12.195  37.851  32.732 1495.1912 09:34:50.42M
2017-11-29T02:40:23.525Z|I-OCEAN7-304-0616641|  25.37  12.195  37.886  32.765 1495.2318 09:34:55.49M
2017-11-29T02:40:28.591Z|I-OCEAN7-304-0616641|  25.36  12.195  37.878  32.758 1495.2231 09:35:00.55M
2017-11-29T02:40:33.655Z|I-OCEAN7-304-0616641|  25.36  12.195  37.912  32.790 1495.2612 09:35:05.62M
2017-11-29T02:40:38.722Z|I-OCEAN7-304-0616641|  25.36  12.195  37.861  32.741 1495.2034 09:35:10.68M
2017-11-29T02:40:43.783Z|I-OCEAN7-304-0616641|  25.36  12.195  37.832  32.713 1495.1696 09:35:15.75M
2017-11-29T02:40:48.848Z|I-OCEAN7-304-0616641|  25.36  12.195  37.831  32.713 1495.1682 09:35:20.81M
2017-11-29T02:40:53.916Z|I-OCEAN7-304-0616641|  25.37  12.195  37.836  32.717 1495.1731 09:35:25.87M
2017-11-29T02:40:58.979Z|I-OCEAN7-304-0616641|  25.37  12.195  37.864  32.745 1495.2057 09:35:30.94M