2017-11-29T02:38:02.231Z|I-OCEAN7-304-0616641|  25.39  12.192  37.875  32.758 1495.2111 09:32:34.19M
2017-11-29T02:38:07.298Z|I-OCEAN7-304-0616641|  25.32  12.192  37.838  32.721 1495.1680 09:32:39.26M
2017-11-29T02:38:12.360Z|I-OCEAN7-304-0616641|  25.37  12.192  37.871  32.754 1495.2079 09:32:44.32M
2017-11-29T02:38:17.424Z|I-OCEAN7-304-0616641|  25.37  12.192  37.882  32.764 1495.2202 09:32:49.38M
2017-11-29T02:38:22.489Z|I-OCEAN7-304-0616641|  25.39  12.193  37.885  32.767 1495.2253 09:32:54.45M
2017-11-29T02:38:27.556Z|I-OCEAN7-304-0616641|  25.41  12.193  37.885  32.766 1495.2252 09:32:59.51M
2017-11-29T02:38:32.619Z|I-OCEAN7-304-0616641|  25.41  12.193  37.885  32.766 1495.2255 09:33:04.58M
2017-11-29T02:38:37.687Z|I-OCEAN7-304-0616641|  25.43  12.193  37.885  32.766 1495.2260 09:33:09.64M
2017-11-29T02:38:42.750Z|I-OCEAN7-304-0616641|  25.42  12.192  37.862  32.745 1495.1962 09:33:14.70M
2017-11-29T02:38:47.817Z|I-OCEAN7-304-0616641|  25.42  12.191  37.851  32.735 1495.1842 09:33:19.77M
2017-11-29T02:38:52.878Z|I-OCEAN7-304-0616641|  25.39  12.191  37.813  32.699 1495.1392 09:33:24.83M
2017-11-29T02:38:57.944Z|I-OCEAN7-304-0616641|  25.36  12.191  37.813  32.699 1495.1383 09:33:29.89M