2017-11-29T02:33:03.666Z|I-OCEAN7-304-0616641|  25.42  12.198  37.701  32.585 1495.0264 09:27:35.60M
2017-11-29T02:33:08.733Z|I-OCEAN7-304-0616641|  25.36  12.198  37.736  32.618 1495.0663 09:27:40.66M
2017-11-29T02:33:13.797Z|I-OCEAN7-304-0616641|  25.36  12.198  37.867  32.744 1495.2173 09:27:45.73M
2017-11-29T02:33:18.863Z|I-OCEAN7-304-0616641|  25.37  12.199  37.832  32.710 1495.1780 09:27:50.79M
2017-11-29T02:33:23.927Z|I-OCEAN7-304-0616641|  25.38  12.199  37.796  32.675 1495.1382 09:27:55.86M
2017-11-29T02:33:28.992Z|I-OCEAN7-304-0616641|  25.38  12.200  37.866  32.742 1495.2202 09:28:00.92M
2017-11-29T02:33:34.057Z|I-OCEAN7-304-0616641|  25.38  12.200  37.892  32.766 1495.2501 09:28:06.01M
2017-11-29T02:33:39.122Z|I-OCEAN7-304-0616641|  25.39  12.200  37.846  32.722 1495.1976 09:28:11.07M
2017-11-29T02:33:43.926Z|I-OCEAN7-304-0616641|  25.40  12.200  37.837  32.713 1495.1873 09:28:16.13M
2017-11-29T02:33:48.990Z|I-OCEAN7-304-0616641|  25.40  12.200  37.851  32.728 1495.2039 09:28:20.92M
2017-11-29T02:33:54.056Z|I-OCEAN7-304-0616641|  25.41  12.200  37.948  32.821 1495.3148 09:28:26.00M
2017-11-29T02:33:59.119Z|I-OCEAN7-304-0616641|  25.41  12.200  37.939  32.812 1495.3033 09:28:31.07M