2017-11-29T02:31:02.113Z|I-OCEAN7-304-0616641|  25.43  12.198  37.855  32.733 1495.2028 09:25:34.05M
2017-11-29T02:31:07.175Z|I-OCEAN7-304-0616641|  25.43  12.198  37.868  32.746 1495.2196 09:25:39.12M
2017-11-29T02:31:12.241Z|I-OCEAN7-304-0616641|  25.44  12.198  37.868  32.745 1495.2203 09:25:44.18M
2017-11-29T02:31:17.306Z|I-OCEAN7-304-0616641|  25.45  12.195  37.859  32.739 1495.2017 09:25:49.24M
2017-11-29T02:31:22.371Z|I-OCEAN7-304-0616641|  25.45  12.195  37.805  32.687 1495.1382 09:25:54.31M
2017-11-29T02:31:27.436Z|I-OCEAN7-304-0616641|  25.44  12.194  37.814  32.697 1495.1479 09:25:59.37M
2017-11-29T02:31:32.498Z|I-OCEAN7-304-0616641|  25.44  12.194  37.862  32.744 1495.2030 09:26:04.43M
2017-11-29T02:31:37.565Z|I-OCEAN7-304-0616641|  25.44  12.194  37.863  32.744 1495.2029 09:26:09.50M
2017-11-29T02:31:42.631Z|I-OCEAN7-304-0616641|  25.43  12.194  37.822  32.704 1495.1556 09:26:14.56M
2017-11-29T02:31:47.696Z|I-OCEAN7-304-0616641|  25.43  12.193  37.755  32.640 1495.0778 09:26:19.62M
2017-11-29T02:31:52.762Z|I-OCEAN7-304-0616641|  25.42  12.193  37.761  32.646 1495.0836 09:26:24.69M
2017-11-29T02:31:57.825Z|I-OCEAN7-304-0616641|  25.47  12.193  37.761  32.646 1495.0854 09:26:29.75M