2017-11-29T02:29:00.557Z|I-OCEAN7-304-0616641|  25.42  12.189  37.894  32.778 1495.2284 09:23:32.48M
2017-11-29T02:29:05.621Z|I-OCEAN7-304-0616641|  25.42  12.189  37.924  32.807 1495.2620 09:23:37.54M
2017-11-29T02:29:10.686Z|I-OCEAN7-304-0616641|  25.41  12.189  37.923  32.806 1495.2616 09:23:42.61M
2017-11-29T02:29:15.749Z|I-OCEAN7-304-0616641|  25.42  12.189  37.923  32.806 1495.2605 09:23:47.67M
2017-11-29T02:29:20.813Z|I-OCEAN7-304-0616641|  25.42  12.192  37.923  32.803 1495.2670 09:23:52.73M
2017-11-29T02:29:25.878Z|I-OCEAN7-304-0616641|  25.43  12.192  37.922  32.802 1495.2673 09:23:57.80M
2017-11-29T02:29:30.947Z|I-OCEAN7-304-0616641|  25.43  12.193  37.924  32.804 1495.2708 09:24:02.86M
2017-11-29T02:29:36.010Z|I-OCEAN7-304-0616641|  25.48  12.193  37.906  32.786 1495.2512 09:24:07.93M
2017-11-29T02:29:41.077Z|I-OCEAN7-304-0616641|  25.48  12.193  37.855  32.737 1495.1935 09:24:13.01M
2017-11-29T02:29:46.142Z|I-OCEAN7-304-0616641|  25.46  12.193  37.822  32.705 1495.1556 09:24:18.08M
2017-11-29T02:29:51.205Z|I-OCEAN7-304-0616641|  25.43  12.194  37.875  32.756 1495.2157 09:24:23.14M
2017-11-29T02:29:56.269Z|I-OCEAN7-304-0616641|  25.44  12.194  37.875  32.755 1495.2169 09:24:28.20M