2017-11-29T02:27:04.324Z|I-OCEAN7-304-0616641|  25.44  12.193  37.881  32.762 1495.2231 09:21:36.25M
2017-11-29T02:27:09.390Z|I-OCEAN7-304-0616641|  25.44  12.194  37.881  32.762 1495.2228 09:21:41.31M
2017-11-29T02:27:14.195Z|I-OCEAN7-304-0616641|  25.43  12.194  37.872  32.753 1495.2128 09:21:46.38M
2017-11-29T02:27:19.259Z|I-OCEAN7-304-0616641|  25.43  12.194  37.856  32.738 1495.1949 09:21:51.19M
2017-11-29T02:27:24.325Z|I-OCEAN7-304-0616641|  25.43  12.194  37.855  32.736 1495.1938 09:21:56.25M
2017-11-29T02:27:29.391Z|I-OCEAN7-304-0616641|  25.43  12.194  37.873  32.754 1495.2145 09:22:01.31M
2017-11-29T02:27:34.454Z|I-OCEAN7-304-0616641|  25.44  12.194  37.850  32.732 1495.1882 09:22:06.38M
2017-11-29T02:27:39.520Z|I-OCEAN7-304-0616641|  25.45  12.193  37.851  32.733 1495.1880 09:22:11.44M
2017-11-29T02:27:44.585Z|I-OCEAN7-304-0616641|  25.48  12.194  37.883  32.763 1495.2260 09:22:16.50M
2017-11-29T02:27:49.649Z|I-OCEAN7-304-0616641|  25.48  12.194  37.815  32.698 1495.1482 09:22:21.57M
2017-11-29T02:27:54.713Z|I-OCEAN7-304-0616641|  25.47  12.194  37.855  32.736 1495.1937 09:22:26.63M
2017-11-29T02:27:59.778Z|I-OCEAN7-304-0616641|  25.47  12.194  37.855  32.737 1495.1946 09:22:31.69M