2017-11-29T02:25:02.769Z|I-OCEAN7-304-0616641|  25.44  12.189  37.910  32.793 1495.2465 09:19:34.68M
2017-11-29T02:25:07.833Z|I-OCEAN7-304-0616641|  25.44  12.190  37.881  32.765 1495.2145 09:19:39.74M
2017-11-29T02:25:12.898Z|I-OCEAN7-304-0616641|  25.44  12.190  37.881  32.765 1495.2158 09:19:44.80M
2017-11-29T02:25:17.965Z|I-OCEAN7-304-0616641|  25.43  12.191  37.881  32.764 1495.2179 09:19:49.87M
2017-11-29T02:25:23.028Z|I-OCEAN7-304-0616641|  25.48  12.192  37.922  32.803 1495.2666 09:19:54.93M
2017-11-29T02:25:28.094Z|I-OCEAN7-304-0616641|  25.47  12.192  37.915  32.795 1495.2588 09:20:00.01M
2017-11-29T02:25:33.161Z|I-OCEAN7-304-0616641|  25.47  12.192  37.913  32.794 1495.2576 09:20:05.08M
2017-11-29T02:25:38.223Z|I-OCEAN7-304-0616641|  25.44  12.192  37.859  32.742 1495.1954 09:20:10.15M
2017-11-29T02:25:43.288Z|I-OCEAN7-304-0616641|  25.47  12.192  37.859  32.742 1495.1959 09:20:15.21M
2017-11-29T02:25:48.353Z|I-OCEAN7-304-0616641|  25.48  12.193  37.886  32.767 1495.2272 09:20:20.27M
2017-11-29T02:25:53.419Z|I-OCEAN7-304-0616641|  25.48  12.193  37.875  32.756 1495.2158 09:20:25.34M
2017-11-29T02:25:58.481Z|I-OCEAN7-304-0616641|  25.48  12.193  37.919  32.798 1495.2671 09:20:30.40M