2017-11-29T02:20:03.945Z|I-OCEAN7-304-0616641|  25.47  12.196  37.977  32.852 1495.3407 09:14:35.83M
2017-11-29T02:20:09.009Z|I-OCEAN7-304-0616641|  25.47  12.196  37.919  32.796 1495.2740 09:14:40.90M
2017-11-29T02:20:14.074Z|I-OCEAN7-304-0616641|  25.47  12.196  37.980  32.855 1495.3439 09:14:45.96M
2017-11-29T02:20:19.137Z|I-OCEAN7-304-0616641|  25.50  12.196  37.952  32.827 1495.3119 09:14:51.05M
2017-11-29T02:20:24.201Z|I-OCEAN7-304-0616641|  25.50  12.196  37.929  32.805 1495.2864 09:14:56.11M
2017-11-29T02:20:29.267Z|I-OCEAN7-304-0616641|  25.50  12.196  37.923  32.799 1495.2787 09:15:01.17M
2017-11-29T02:20:34.332Z|I-OCEAN7-304-0616641|  25.48  12.196  37.922  32.799 1495.2778 09:15:06.24M
2017-11-29T02:20:39.400Z|I-OCEAN7-304-0616641|  25.49  12.196  37.955  32.831 1495.3156 09:15:11.30M
2017-11-29T02:20:44.463Z|I-OCEAN7-304-0616641|  25.47  12.196  38.005  32.879 1495.3727 09:15:16.37M
2017-11-29T02:20:49.527Z|I-OCEAN7-304-0616641|  25.51  12.196  37.977  32.852 1495.3407 09:15:21.43M
2017-11-29T02:20:54.592Z|I-OCEAN7-304-0616641|  25.51  12.196  37.930  32.807 1495.2856 09:15:26.49M
2017-11-29T02:20:59.654Z|I-OCEAN7-304-0616641|  25.53  12.196  37.959  32.835 1495.3198 09:15:31.56M