2017-11-29T02:18:02.389Z|I-OCEAN7-304-0616641|  25.53  12.192  38.044  32.921 1495.4088 09:12:34.28M
2017-11-29T02:18:07.452Z|I-OCEAN7-304-0616641|  25.52  12.192  38.044  32.920 1495.4089 09:12:39.35M
2017-11-29T02:18:12.516Z|I-OCEAN7-304-0616641|  25.53  12.193  38.043  32.919 1495.4082 09:12:44.41M
2017-11-29T02:18:17.582Z|I-OCEAN7-304-0616641|  25.53  12.193  38.044  32.920 1495.4100 09:12:49.47M
2017-11-29T02:18:22.647Z|I-OCEAN7-304-0616641|  25.53  12.193  38.019  32.895 1495.3807 09:12:54.54M
2017-11-29T02:18:27.709Z|I-OCEAN7-304-0616641|  25.53  12.193  38.009  32.886 1495.3701 09:12:59.60M
2017-11-29T02:18:32.775Z|I-OCEAN7-304-0616641|  25.53  12.193  38.008  32.885 1495.3700 09:13:04.66M
2017-11-29T02:18:37.842Z|I-OCEAN7-304-0616641|  25.53  12.193  38.034  32.909 1495.3993 09:13:09.73M
2017-11-29T02:18:42.904Z|I-OCEAN7-304-0616641|  25.52  12.193  38.023  32.899 1495.3865 09:13:14.79M
2017-11-29T02:18:47.969Z|I-OCEAN7-304-0616641|  25.51  12.193  38.021  32.897 1495.3855 09:13:19.85M
2017-11-29T02:18:53.034Z|I-OCEAN7-304-0616641|  25.51  12.194  38.021  32.897 1495.3851 09:13:24.92M
2017-11-29T02:18:58.102Z|I-OCEAN7-304-0616641|  25.51  12.194  38.019  32.894 1495.3829 09:13:30.00M