2017-11-29T02:16:00.833Z|I-OCEAN7-304-0616641|  25.55  12.196  38.140  33.009 1495.5281 09:10:32.71M
2017-11-29T02:16:05.895Z|I-OCEAN7-304-0616641|  25.49  12.194  38.101  32.973 1495.4771 09:10:37.78M
2017-11-29T02:16:10.959Z|I-OCEAN7-304-0616641|  25.51  12.193  38.158  33.030 1495.5415 09:10:42.84M
2017-11-29T02:16:16.027Z|I-OCEAN7-304-0616641|  25.51  12.192  38.158  33.030 1495.5400 09:10:47.90M
2017-11-29T02:16:21.089Z|I-OCEAN7-304-0616641|  25.51  12.193  38.176  33.047 1495.5612 09:10:52.97M
2017-11-29T02:16:26.155Z|I-OCEAN7-304-0616641|  25.51  12.193  38.167  33.038 1495.5516 09:10:58.05M
2017-11-29T02:16:31.220Z|I-OCEAN7-304-0616641|  25.51  12.193  38.103  32.976 1495.4773 09:11:03.11M
2017-11-29T02:16:36.286Z|I-OCEAN7-304-0616641|  25.51  12.193  38.128  33.001 1495.5059 09:11:08.18M
2017-11-29T02:16:41.348Z|I-OCEAN7-304-0616641|  25.50  12.193  38.159  33.031 1495.5414 09:11:13.24M
2017-11-29T02:16:46.415Z|I-OCEAN7-304-0616641|  25.50  12.193  38.159  33.030 1495.5416 09:11:18.30M
2017-11-29T02:16:51.478Z|I-OCEAN7-304-0616641|  25.50  12.193  38.072  32.946 1495.4427 09:11:23.37M
2017-11-29T02:16:56.542Z|I-OCEAN7-304-0616641|  25.52  12.193  38.029  32.904 1495.3932 09:11:28.43M