2017-11-29T02:14:04.337Z|I-OCEAN7-304-0616641|  25.57  12.192  38.107  32.981 1495.4810 09:08:36.23M
2017-11-29T02:14:09.399Z|I-OCEAN7-304-0616641|  25.57  12.192  38.140  33.012 1495.5189 09:08:41.29M
2017-11-29T02:14:14.468Z|I-OCEAN7-304-0616641|  25.57  12.192  38.140  33.012 1495.5199 09:08:46.35M
2017-11-29T02:14:19.533Z|I-OCEAN7-304-0616641|  25.57  12.193  38.103  32.976 1495.4788 09:08:51.42M
2017-11-29T02:14:24.597Z|I-OCEAN7-304-0616641|  25.57  12.193  38.134  33.006 1495.5164 09:08:56.48M
2017-11-29T02:14:29.663Z|I-OCEAN7-304-0616641|  25.57  12.193  38.134  33.006 1495.5160 09:09:01.54M
2017-11-29T02:14:34.728Z|I-OCEAN7-304-0616641|  25.54  12.193  38.183  33.053 1495.5713 09:09:06.61M
2017-11-29T02:14:39.792Z|I-OCEAN7-304-0616641|  25.55  12.193  38.183  33.053 1495.5702 09:09:11.67M
2017-11-29T02:14:44.859Z|I-OCEAN7-304-0616641|  25.55  12.193  38.186  33.056 1495.5735 09:09:16.73M
2017-11-29T02:14:49.920Z|I-OCEAN7-304-0616641|  25.55  12.193  38.162  33.033 1495.5459 09:09:21.80M
2017-11-29T02:14:54.988Z|I-OCEAN7-304-0616641|  25.53  12.193  38.162  33.034 1495.5454 09:09:26.86M