2017-11-29T02:12:02.782Z|I-OCEAN7-304-0616641|  25.51  12.193  38.195  33.065 1495.5836 09:06:34.65M
2017-11-29T02:12:07.849Z|I-OCEAN7-304-0616641|  25.54  12.193  38.188  33.058 1495.5753 09:06:39.72M
2017-11-29T02:12:12.910Z|I-OCEAN7-304-0616641|  25.51  12.193  38.187  33.057 1495.5741 09:06:44.78M
2017-11-29T02:12:17.976Z|I-OCEAN7-304-0616641|  25.51  12.193  38.171  33.042 1495.5553 09:06:49.84M
2017-11-29T02:12:23.043Z|I-OCEAN7-304-0616641|  25.54  12.193  38.169  33.040 1495.5547 09:06:54.91M
2017-11-29T02:12:28.107Z|I-OCEAN7-304-0616641|  25.53  12.193  38.169  33.040 1495.5549 09:06:59.97M
2017-11-29T02:12:33.171Z|I-OCEAN7-304-0616641|  25.53  12.193  38.129  33.001 1495.5079 09:07:05.06M
2017-11-29T02:12:38.233Z|I-OCEAN7-304-0616641|  25.53  12.193  38.129  33.001 1495.5082 09:07:10.12M
2017-11-29T02:12:43.298Z|I-OCEAN7-304-0616641|  25.53  12.193  38.124  32.996 1495.5021 09:07:15.18M
2017-11-29T02:12:48.368Z|I-OCEAN7-304-0616641|  25.53  12.193  38.126  32.998 1495.5040 09:07:20.24M
2017-11-29T02:12:53.431Z|I-OCEAN7-304-0616641|  25.53  12.193  38.180  33.051 1495.5660 09:07:25.31M
2017-11-29T02:12:58.496Z|I-OCEAN7-304-0616641|  25.53  12.192  38.205  33.075 1495.5931 09:07:30.37M