2017-11-29T02:10:01.486Z|I-OCEAN7-304-0616641| 25.53 12.187 38.135 33.012 1495.5012 09:04:33.37M 2017-11-29T02:10:06.551Z|I-OCEAN7-304-0616641| 25.53 12.187 38.166 33.043 1495.5361 09:04:38.42M 2017-11-29T02:10:11.615Z|I-OCEAN7-304-0616641| 25.53 12.187 38.124 33.002 1495.4880 09:04:43.48M 2017-11-29T02:10:16.681Z|I-OCEAN7-304-0616641| 25.55 12.187 38.134 33.012 1495.5002 09:04:48.55M 2017-11-29T02:10:21.747Z|I-OCEAN7-304-0616641| 25.51 12.187 38.151 33.027 1495.5186 09:04:53.61M 2017-11-29T02:10:26.809Z|I-OCEAN7-304-0616641| 25.52 12.187 38.129 33.007 1495.4948 09:04:58.68M 2017-11-29T02:10:31.873Z|I-OCEAN7-304-0616641| 25.52 12.187 38.129 33.007 1495.4945 09:05:03.74M 2017-11-29T02:10:36.936Z|I-OCEAN7-304-0616641| 25.53 12.187 38.152 33.029 1495.5220 09:05:08.80M 2017-11-29T02:10:41.745Z|I-OCEAN7-304-0616641| 25.53 12.188 38.152 33.028 1495.5223 09:05:13.86M 2017-11-29T02:10:46.810Z|I-OCEAN7-304-0616641| 25.53 12.188 38.076 32.954 1495.4363 09:05:18.68M 2017-11-29T02:10:51.875Z|I-OCEAN7-304-0616641| 25.51 12.188 38.086 32.964 1495.4478 09:05:23.74M 2017-11-29T02:10:56.939Z|I-OCEAN7-304-0616641| 25.51 12.189 38.177 33.051 1495.5532 09:05:28.80M