2017-11-29T02:07:04.215Z|I-OCEAN7-304-0616641| 25.55 12.192 37.892 32.774 1495.2340 09:01:36.08M 2017-11-29T02:07:09.282Z|I-OCEAN7-304-0616641| 25.53 12.192 37.883 32.766 1495.2231 09:01:41.15M 2017-11-29T02:07:14.345Z|I-OCEAN7-304-0616641| 25.58 12.192 37.865 32.748 1495.2029 09:01:46.21M 2017-11-29T02:07:19.410Z|I-OCEAN7-304-0616641| 25.56 12.192 37.864 32.747 1495.2007 09:01:51.27M 2017-11-29T02:07:24.474Z|I-OCEAN7-304-0616641| 25.56 12.191 37.865 32.749 1495.2019 09:01:56.34M 2017-11-29T02:07:29.538Z|I-OCEAN7-304-0616641| 25.56 12.191 37.867 32.750 1495.2030 09:02:01.40M 2017-11-29T02:07:34.604Z|I-OCEAN7-304-0616641| 25.56 12.191 37.882 32.765 1495.2205 09:02:06.47M 2017-11-29T02:07:39.671Z|I-OCEAN7-304-0616641| 25.55 12.191 37.884 32.767 1495.2220 09:02:11.53M 2017-11-29T02:07:44.736Z|I-OCEAN7-304-0616641| 25.50 12.191 37.869 32.752 1495.2048 09:02:16.60M 2017-11-29T02:07:49.800Z|I-OCEAN7-304-0616641| 25.56 12.192 37.824 32.709 1495.1554 09:02:21.66M 2017-11-29T02:07:54.865Z|I-OCEAN7-304-0616641| 25.58 12.192 37.824 32.708 1495.1572 09:02:26.72M 2017-11-29T02:07:59.929Z|I-OCEAN7-304-0616641| 25.56 12.192 37.816 32.701 1495.1482 09:02:31.79M