2017-11-29T02:07:04.215Z|I-OCEAN7-304-0616641|  25.55  12.192  37.892  32.774 1495.2340 09:01:36.08M
2017-11-29T02:07:09.282Z|I-OCEAN7-304-0616641|  25.53  12.192  37.883  32.766 1495.2231 09:01:41.15M
2017-11-29T02:07:14.345Z|I-OCEAN7-304-0616641|  25.58  12.192  37.865  32.748 1495.2029 09:01:46.21M
2017-11-29T02:07:19.410Z|I-OCEAN7-304-0616641|  25.56  12.192  37.864  32.747 1495.2007 09:01:51.27M
2017-11-29T02:07:24.474Z|I-OCEAN7-304-0616641|  25.56  12.191  37.865  32.749 1495.2019 09:01:56.34M
2017-11-29T02:07:29.538Z|I-OCEAN7-304-0616641|  25.56  12.191  37.867  32.750 1495.2030 09:02:01.40M
2017-11-29T02:07:34.604Z|I-OCEAN7-304-0616641|  25.56  12.191  37.882  32.765 1495.2205 09:02:06.47M
2017-11-29T02:07:39.671Z|I-OCEAN7-304-0616641|  25.55  12.191  37.884  32.767 1495.2220 09:02:11.53M
2017-11-29T02:07:44.736Z|I-OCEAN7-304-0616641|  25.50  12.191  37.869  32.752 1495.2048 09:02:16.60M
2017-11-29T02:07:49.800Z|I-OCEAN7-304-0616641|  25.56  12.192  37.824  32.709 1495.1554 09:02:21.66M
2017-11-29T02:07:54.865Z|I-OCEAN7-304-0616641|  25.58  12.192  37.824  32.708 1495.1572 09:02:26.72M
2017-11-29T02:07:59.929Z|I-OCEAN7-304-0616641|  25.56  12.192  37.816  32.701 1495.1482 09:02:31.79M