2017-11-29T02:03:01.363Z|I-OCEAN7-304-0616641|  25.57  12.188  37.816  32.703 1495.1385 08:57:33.22M
2017-11-29T02:03:06.428Z|I-OCEAN7-304-0616641|  25.57  12.188  37.867  32.753 1495.1970 08:57:38.28M
2017-11-29T02:03:11.494Z|I-OCEAN7-304-0616641|  25.56  12.189  37.878  32.763 1495.2096 08:57:43.34M
2017-11-29T02:03:16.557Z|I-OCEAN7-304-0616641|  25.55  12.189  37.846  32.732 1495.1730 08:57:48.41M
2017-11-29T02:03:21.625Z|I-OCEAN7-304-0616641|  25.56  12.189  37.846  32.732 1495.1733 08:57:53.47M
2017-11-29T02:03:26.688Z|I-OCEAN7-304-0616641|  25.52  12.189  37.896  32.781 1495.2311 08:57:58.54M
2017-11-29T02:03:31.753Z|I-OCEAN7-304-0616641|  25.58  12.189  37.943  32.826 1495.2850 08:58:03.60M
2017-11-29T02:03:36.818Z|I-OCEAN7-304-0616641|  25.58  12.189  37.906  32.790 1495.2429 08:58:08.66M
2017-11-29T02:03:41.883Z|I-OCEAN7-304-0616641|  25.59  12.189  37.930  32.813 1495.2719 08:58:13.73M
2017-11-29T02:03:46.946Z|I-OCEAN7-304-0616641|  25.59  12.189  37.885  32.770 1495.2208 08:58:18.79M
2017-11-29T02:03:52.014Z|I-OCEAN7-304-0616641|  25.59  12.190  37.886  32.770 1495.2216 08:58:23.85M
2017-11-29T02:03:57.077Z|I-OCEAN7-304-0616641|  25.59  12.190  37.863  32.748 1495.1964 08:58:28.92M