2017-11-29T02:03:01.363Z|I-OCEAN7-304-0616641| 25.57 12.188 37.816 32.703 1495.1385 08:57:33.22M 2017-11-29T02:03:06.428Z|I-OCEAN7-304-0616641| 25.57 12.188 37.867 32.753 1495.1970 08:57:38.28M 2017-11-29T02:03:11.494Z|I-OCEAN7-304-0616641| 25.56 12.189 37.878 32.763 1495.2096 08:57:43.34M 2017-11-29T02:03:16.557Z|I-OCEAN7-304-0616641| 25.55 12.189 37.846 32.732 1495.1730 08:57:48.41M 2017-11-29T02:03:21.625Z|I-OCEAN7-304-0616641| 25.56 12.189 37.846 32.732 1495.1733 08:57:53.47M 2017-11-29T02:03:26.688Z|I-OCEAN7-304-0616641| 25.52 12.189 37.896 32.781 1495.2311 08:57:58.54M 2017-11-29T02:03:31.753Z|I-OCEAN7-304-0616641| 25.58 12.189 37.943 32.826 1495.2850 08:58:03.60M 2017-11-29T02:03:36.818Z|I-OCEAN7-304-0616641| 25.58 12.189 37.906 32.790 1495.2429 08:58:08.66M 2017-11-29T02:03:41.883Z|I-OCEAN7-304-0616641| 25.59 12.189 37.930 32.813 1495.2719 08:58:13.73M 2017-11-29T02:03:46.946Z|I-OCEAN7-304-0616641| 25.59 12.189 37.885 32.770 1495.2208 08:58:18.79M 2017-11-29T02:03:52.014Z|I-OCEAN7-304-0616641| 25.59 12.190 37.886 32.770 1495.2216 08:58:23.85M 2017-11-29T02:03:57.077Z|I-OCEAN7-304-0616641| 25.59 12.190 37.863 32.748 1495.1964 08:58:28.92M