2017-11-29T01:59:03.316Z|I-OCEAN7-304-0616641| 25.54 12.190 37.943 32.824 1495.2888 08:53:35.16M 2017-11-29T01:59:08.381Z|I-OCEAN7-304-0616641| 25.56 12.191 37.931 32.812 1495.2760 08:53:40.22M 2017-11-29T01:59:13.444Z|I-OCEAN7-304-0616641| 25.59 12.191 37.950 32.830 1495.2975 08:53:45.29M 2017-11-29T01:59:18.511Z|I-OCEAN7-304-0616641| 25.59 12.191 37.950 32.831 1495.2981 08:53:50.35M 2017-11-29T01:59:23.576Z|I-OCEAN7-304-0616641| 25.62 12.191 37.951 32.831 1495.2992 08:53:55.41M 2017-11-29T01:59:28.641Z|I-OCEAN7-304-0616641| 25.55 12.191 37.933 32.815 1495.2780 08:54:00.48M 2017-11-29T01:59:33.703Z|I-OCEAN7-304-0616641| 25.55 12.190 37.911 32.793 1495.2512 08:54:05.54M 2017-11-29T01:59:38.770Z|I-OCEAN7-304-0616641| 25.56 12.190 37.965 32.846 1495.3130 08:54:10.60M 2017-11-29T01:59:43.837Z|I-OCEAN7-304-0616641| 25.56 12.190 37.940 32.822 1495.2849 08:54:15.67M 2017-11-29T01:59:48.901Z|I-OCEAN7-304-0616641| 25.59 12.192 37.932 32.812 1495.2815 08:54:20.73M 2017-11-29T01:59:53.965Z|I-OCEAN7-304-0616641| 25.59 12.193 37.952 32.830 1495.3051 08:54:25.80M 2017-11-29T01:59:59.030Z|I-OCEAN7-304-0616641| 25.59 12.193 37.983 32.860 1495.3414 08:54:30.86M