2017-11-29T01:59:03.316Z|I-OCEAN7-304-0616641|  25.54  12.190  37.943  32.824 1495.2888 08:53:35.16M
2017-11-29T01:59:08.381Z|I-OCEAN7-304-0616641|  25.56  12.191  37.931  32.812 1495.2760 08:53:40.22M
2017-11-29T01:59:13.444Z|I-OCEAN7-304-0616641|  25.59  12.191  37.950  32.830 1495.2975 08:53:45.29M
2017-11-29T01:59:18.511Z|I-OCEAN7-304-0616641|  25.59  12.191  37.950  32.831 1495.2981 08:53:50.35M
2017-11-29T01:59:23.576Z|I-OCEAN7-304-0616641|  25.62  12.191  37.951  32.831 1495.2992 08:53:55.41M
2017-11-29T01:59:28.641Z|I-OCEAN7-304-0616641|  25.55  12.191  37.933  32.815 1495.2780 08:54:00.48M
2017-11-29T01:59:33.703Z|I-OCEAN7-304-0616641|  25.55  12.190  37.911  32.793 1495.2512 08:54:05.54M
2017-11-29T01:59:38.770Z|I-OCEAN7-304-0616641|  25.56  12.190  37.965  32.846 1495.3130 08:54:10.60M
2017-11-29T01:59:43.837Z|I-OCEAN7-304-0616641|  25.56  12.190  37.940  32.822 1495.2849 08:54:15.67M
2017-11-29T01:59:48.901Z|I-OCEAN7-304-0616641|  25.59  12.192  37.932  32.812 1495.2815 08:54:20.73M
2017-11-29T01:59:53.965Z|I-OCEAN7-304-0616641|  25.59  12.193  37.952  32.830 1495.3051 08:54:25.80M
2017-11-29T01:59:59.030Z|I-OCEAN7-304-0616641|  25.59  12.193  37.983  32.860 1495.3414 08:54:30.86M