2017-11-29T01:54:04.751Z|I-OCEAN7-304-0616641|  25.59  12.194  37.919  32.798 1495.2700 08:48:36.57M
2017-11-29T01:54:09.815Z|I-OCEAN7-304-0616641|  25.62  12.194  37.919  32.798 1495.2708 08:48:41.63M
2017-11-29T01:54:14.881Z|I-OCEAN7-304-0616641|  25.62  12.194  37.997  32.873 1495.3601 08:48:46.70M
2017-11-29T01:54:19.944Z|I-OCEAN7-304-0616641|  25.61  12.194  37.967  32.845 1495.3256 08:48:51.76M
2017-11-29T01:54:25.010Z|I-OCEAN7-304-0616641|  25.61  12.193  38.005  32.881 1495.3682 08:48:56.82M
2017-11-29T01:54:30.074Z|I-OCEAN7-304-0616641|  25.61  12.193  37.968  32.846 1495.3250 08:49:01.89M
2017-11-29T01:54:35.141Z|I-OCEAN7-304-0616641|  25.58  12.193  38.009  32.885 1495.3706 08:49:06.95M
2017-11-29T01:54:40.203Z|I-OCEAN7-304-0616641|  25.64  12.193  37.976  32.853 1495.3331 08:49:12.04M
2017-11-29T01:54:45.269Z|I-OCEAN7-304-0616641|  25.62  12.192  37.976  32.854 1495.3323 08:49:17.10M
2017-11-29T01:54:50.335Z|I-OCEAN7-304-0616641|  25.62  12.192  37.946  32.826 1495.2970 08:49:22.16M
2017-11-29T01:54:55.397Z|I-OCEAN7-304-0616641|  25.62  12.192  37.920  32.801 1495.2665 08:49:27.23M