2017-11-29T01:52:03.196Z|I-OCEAN7-304-0616641|  25.58  12.195  37.906  32.784 1495.2588 08:46:35.02M
2017-11-29T01:52:08.258Z|I-OCEAN7-304-0616641|  25.64  12.195  37.919  32.797 1495.2747 08:46:40.08M
2017-11-29T01:52:13.325Z|I-OCEAN7-304-0616641|  25.62  12.195  37.906  32.784 1495.2583 08:46:45.15M
2017-11-29T01:52:18.389Z|I-OCEAN7-304-0616641|  25.62  12.195  37.944  32.821 1495.3033 08:46:50.21M
2017-11-29T01:52:23.456Z|I-OCEAN7-304-0616641|  25.53  12.196  37.952  32.828 1495.3124 08:46:55.27M
2017-11-29T01:52:28.520Z|I-OCEAN7-304-0616641|  25.59  12.196  38.054  32.926 1495.4308 08:47:00.34M
2017-11-29T01:52:33.584Z|I-OCEAN7-304-0616641|  25.54  12.196  38.065  32.936 1495.4423 08:47:05.40M
2017-11-29T01:52:38.648Z|I-OCEAN7-304-0616641|  25.56  12.196  38.081  32.952 1495.4613 08:47:10.47M
2017-11-29T01:52:43.711Z|I-OCEAN7-304-0616641|  25.57  12.196  38.079  32.950 1495.4584 08:47:15.53M
2017-11-29T01:52:48.777Z|I-OCEAN7-304-0616641|  25.57  12.196  38.079  32.951 1495.4573 08:47:20.59M
2017-11-29T01:52:53.842Z|I-OCEAN7-304-0616641|  25.57  12.195  38.078  32.951 1495.4559 08:47:25.66M
2017-11-29T01:52:58.908Z|I-OCEAN7-304-0616641|  25.58  12.195  38.040  32.914 1495.4114 08:47:30.72M