2017-11-29T01:39:04.507Z|I-OCEAN7-304-0616641| 25.66 12.197 37.918 32.795 1495.2776 08:33:36.29M 2017-11-29T01:39:09.575Z|I-OCEAN7-304-0616641| 25.66 12.197 37.919 32.795 1495.2787 08:33:41.35M 2017-11-29T01:39:14.637Z|I-OCEAN7-304-0616641| 25.69 12.197 37.941 32.816 1495.3044 08:33:46.42M 2017-11-29T01:39:19.703Z|I-OCEAN7-304-0616641| 25.69 12.197 37.941 32.816 1495.3053 08:33:51.48M 2017-11-29T01:39:24.768Z|I-OCEAN7-304-0616641| 25.68 12.198 37.908 32.784 1495.2672 08:33:56.54M 2017-11-29T01:39:29.833Z|I-OCEAN7-304-0616641| 25.68 12.198 37.881 32.758 1495.2378 08:34:01.61M 2017-11-29T01:39:34.637Z|I-OCEAN7-304-0616641| 25.68 12.198 37.876 32.753 1495.2312 08:34:06.67M 2017-11-29T01:39:39.703Z|I-OCEAN7-304-0616641| 25.68 12.198 37.916 32.792 1495.2770 08:34:11.48M 2017-11-29T01:39:44.767Z|I-OCEAN7-304-0616641| 25.67 12.197 37.916 32.793 1495.2764 08:34:16.55M 2017-11-29T01:39:49.834Z|I-OCEAN7-304-0616641| 25.67 12.197 37.976 32.850 1495.3436 08:34:21.61M 2017-11-29T01:39:54.896Z|I-OCEAN7-304-0616641| 25.73 12.197 37.923 32.799 1495.2843 08:34:26.67M 2017-11-29T01:39:59.961Z|I-OCEAN7-304-0616641| 25.71 12.197 37.924 32.800 1495.2845 08:34:31.74M