2017-11-29T01:39:04.507Z|I-OCEAN7-304-0616641|  25.66  12.197  37.918  32.795 1495.2776 08:33:36.29M
2017-11-29T01:39:09.575Z|I-OCEAN7-304-0616641|  25.66  12.197  37.919  32.795 1495.2787 08:33:41.35M
2017-11-29T01:39:14.637Z|I-OCEAN7-304-0616641|  25.69  12.197  37.941  32.816 1495.3044 08:33:46.42M
2017-11-29T01:39:19.703Z|I-OCEAN7-304-0616641|  25.69  12.197  37.941  32.816 1495.3053 08:33:51.48M
2017-11-29T01:39:24.768Z|I-OCEAN7-304-0616641|  25.68  12.198  37.908  32.784 1495.2672 08:33:56.54M
2017-11-29T01:39:29.833Z|I-OCEAN7-304-0616641|  25.68  12.198  37.881  32.758 1495.2378 08:34:01.61M
2017-11-29T01:39:34.637Z|I-OCEAN7-304-0616641|  25.68  12.198  37.876  32.753 1495.2312 08:34:06.67M
2017-11-29T01:39:39.703Z|I-OCEAN7-304-0616641|  25.68  12.198  37.916  32.792 1495.2770 08:34:11.48M
2017-11-29T01:39:44.767Z|I-OCEAN7-304-0616641|  25.67  12.197  37.916  32.793 1495.2764 08:34:16.55M
2017-11-29T01:39:49.834Z|I-OCEAN7-304-0616641|  25.67  12.197  37.976  32.850 1495.3436 08:34:21.61M
2017-11-29T01:39:54.896Z|I-OCEAN7-304-0616641|  25.73  12.197  37.923  32.799 1495.2843 08:34:26.67M
2017-11-29T01:39:59.961Z|I-OCEAN7-304-0616641|  25.71  12.197  37.924  32.800 1495.2845 08:34:31.74M