2017-11-29T01:37:03.473Z|I-OCEAN7-304-0616641|  25.68  12.201  37.897  32.771 1495.2623 08:31:35.25M
2017-11-29T01:37:08.538Z|I-OCEAN7-304-0616641|  25.70  12.200  37.897  32.771 1495.2606 08:31:40.31M
2017-11-29T01:37:13.606Z|I-OCEAN7-304-0616641|  25.70  12.199  37.886  32.761 1495.2472 08:31:45.38M
2017-11-29T01:37:18.669Z|I-OCEAN7-304-0616641|  25.67  12.199  37.919  32.793 1495.2838 08:31:50.44M
2017-11-29T01:37:23.733Z|I-OCEAN7-304-0616641|  25.67  12.199  37.940  32.814 1495.3080 08:31:55.51M
2017-11-29T01:37:28.798Z|I-OCEAN7-304-0616641|  25.66  12.199  37.941  32.814 1495.3091 08:32:00.57M
2017-11-29T01:37:33.603Z|I-OCEAN7-304-0616641|  25.65  12.199  37.917  32.791 1495.2820 08:32:05.63M
2017-11-29T01:37:38.664Z|I-OCEAN7-304-0616641|  25.65  12.200  37.892  32.767 1495.2538 08:32:10.44M
2017-11-29T01:37:43.733Z|I-OCEAN7-304-0616641|  25.65  12.199  37.892  32.767 1495.2521 08:32:15.50M
2017-11-29T01:37:48.799Z|I-OCEAN7-304-0616641|  25.66  12.199  37.891  32.766 1495.2522 08:32:20.57M
2017-11-29T01:37:53.862Z|I-OCEAN7-304-0616641|  25.63  12.200  37.857  32.734 1495.2135 08:32:25.63M
2017-11-29T01:37:58.927Z|I-OCEAN7-304-0616641|  25.63  12.199  37.831  32.708 1495.1827 08:32:30.70M