2017-11-29T01:35:01.916Z|I-OCEAN7-304-0616641|  25.68  12.200  37.936  32.809 1495.3064 08:29:33.68M
2017-11-29T01:35:06.982Z|I-OCEAN7-304-0616641|  25.68  12.200  37.936  32.809 1495.3058 08:29:38.74M
2017-11-29T01:35:12.048Z|I-OCEAN7-304-0616641|  25.68  12.200  37.947  32.820 1495.3175 08:29:43.81M
2017-11-29T01:35:17.114Z|I-OCEAN7-304-0616641|  25.68  12.200  37.870  32.746 1495.2286 08:29:48.87M
2017-11-29T01:35:22.176Z|I-OCEAN7-304-0616641|  25.66  12.200  37.849  32.725 1495.2039 08:29:53.94M
2017-11-29T01:35:27.238Z|I-OCEAN7-304-0616641|  25.66  12.200  37.894  32.769 1495.2554 08:29:59.02M
2017-11-29T01:35:32.308Z|I-OCEAN7-304-0616641|  25.65  12.199  37.904  32.779 1495.2670 08:30:04.08M
2017-11-29T01:35:37.370Z|I-OCEAN7-304-0616641|  25.65  12.201  37.850  32.726 1495.2083 08:30:09.15M
2017-11-29T01:35:42.436Z|I-OCEAN7-304-0616641|  25.65  12.201  37.850  32.726 1495.2085 08:30:14.21M
2017-11-29T01:35:47.500Z|I-OCEAN7-304-0616641|  25.65  12.201  37.850  32.726 1495.2086 08:30:19.27M
2017-11-29T01:35:52.565Z|I-OCEAN7-304-0616641|  25.64  12.201  37.850  32.725 1495.2080 08:30:24.34M
2017-11-29T01:35:57.631Z|I-OCEAN7-304-0616641|  25.65  12.201  37.850  32.726 1495.2080 08:30:29.40M