2017-11-29T01:35:01.916Z|I-OCEAN7-304-0616641| 25.68 12.200 37.936 32.809 1495.3064 08:29:33.68M 2017-11-29T01:35:06.982Z|I-OCEAN7-304-0616641| 25.68 12.200 37.936 32.809 1495.3058 08:29:38.74M 2017-11-29T01:35:12.048Z|I-OCEAN7-304-0616641| 25.68 12.200 37.947 32.820 1495.3175 08:29:43.81M 2017-11-29T01:35:17.114Z|I-OCEAN7-304-0616641| 25.68 12.200 37.870 32.746 1495.2286 08:29:48.87M 2017-11-29T01:35:22.176Z|I-OCEAN7-304-0616641| 25.66 12.200 37.849 32.725 1495.2039 08:29:53.94M 2017-11-29T01:35:27.238Z|I-OCEAN7-304-0616641| 25.66 12.200 37.894 32.769 1495.2554 08:29:59.02M 2017-11-29T01:35:32.308Z|I-OCEAN7-304-0616641| 25.65 12.199 37.904 32.779 1495.2670 08:30:04.08M 2017-11-29T01:35:37.370Z|I-OCEAN7-304-0616641| 25.65 12.201 37.850 32.726 1495.2083 08:30:09.15M 2017-11-29T01:35:42.436Z|I-OCEAN7-304-0616641| 25.65 12.201 37.850 32.726 1495.2085 08:30:14.21M 2017-11-29T01:35:47.500Z|I-OCEAN7-304-0616641| 25.65 12.201 37.850 32.726 1495.2086 08:30:19.27M 2017-11-29T01:35:52.565Z|I-OCEAN7-304-0616641| 25.64 12.201 37.850 32.725 1495.2080 08:30:24.34M 2017-11-29T01:35:57.631Z|I-OCEAN7-304-0616641| 25.65 12.201 37.850 32.726 1495.2080 08:30:29.40M