2017-11-29T01:33:00.623Z|I-OCEAN7-304-0616641|  25.63  12.200  37.950  32.822 1495.3207 08:27:32.38M
2017-11-29T01:33:05.685Z|I-OCEAN7-304-0616641|  25.62  12.200  37.931  32.804 1495.2976 08:27:37.45M
2017-11-29T01:33:10.752Z|I-OCEAN7-304-0616641|  25.62  12.199  37.931  32.805 1495.2972 08:27:42.51M
2017-11-29T01:33:15.816Z|I-OCEAN7-304-0616641|  25.63  12.199  37.925  32.799 1495.2899 08:27:47.58M
2017-11-29T01:33:20.881Z|I-OCEAN7-304-0616641|  25.65  12.199  37.912  32.787 1495.2748 08:27:52.64M
2017-11-29T01:33:25.945Z|I-OCEAN7-304-0616641|  25.71  12.199  37.937  32.811 1495.3037 08:27:57.70M
2017-11-29T01:33:31.010Z|I-OCEAN7-304-0616641|  25.69  12.199  37.928  32.802 1495.2941 08:28:02.76M
2017-11-29T01:33:36.077Z|I-OCEAN7-304-0616641|  25.69  12.199  37.971  32.844 1495.3441 08:28:07.83M
2017-11-29T01:33:41.141Z|I-OCEAN7-304-0616641|  25.64  12.199  37.939  32.813 1495.3069 08:28:12.89M
2017-11-29T01:33:46.206Z|I-OCEAN7-304-0616641|  25.71  12.200  37.939  32.813 1495.3090 08:28:17.96M
2017-11-29T01:33:51.270Z|I-OCEAN7-304-0616641|  25.65  12.200  37.921  32.794 1495.2877 08:28:23.04M
2017-11-29T01:33:56.334Z|I-OCEAN7-304-0616641|  25.64  12.200  37.882  32.757 1495.2440 08:28:28.11M