2017-11-29T01:28:01.795Z|I-OCEAN7-304-0616641| 25.69 12.203 37.972 32.841 1495.3529 08:22:33.54M 2017-11-29T01:28:06.861Z|I-OCEAN7-304-0616641| 25.69 12.202 37.972 32.841 1495.3522 08:22:38.60M 2017-11-29T01:28:11.926Z|I-OCEAN7-304-0616641| 25.69 12.202 37.977 32.847 1495.3589 08:22:43.67M 2017-11-29T01:28:16.991Z|I-OCEAN7-304-0616641| 25.69 12.203 38.012 32.880 1495.3987 08:22:48.73M 2017-11-29T01:28:22.057Z|I-OCEAN7-304-0616641| 25.69 12.203 37.987 32.855 1495.3708 08:22:53.79M 2017-11-29T01:28:27.119Z|I-OCEAN7-304-0616641| 25.71 12.203 37.959 32.829 1495.3397 08:22:58.86M 2017-11-29T01:28:32.183Z|I-OCEAN7-304-0616641| 25.71 12.203 37.896 32.768 1495.2679 08:23:03.92M 2017-11-29T01:28:37.251Z|I-OCEAN7-304-0616641| 25.72 12.203 37.896 32.768 1495.2688 08:23:09.00M 2017-11-29T01:28:42.310Z|I-OCEAN7-304-0616641| 25.68 12.204 37.906 32.777 1495.2802 08:23:14.07M 2017-11-29T01:28:47.377Z|I-OCEAN7-304-0616641| 25.68 12.204 37.908 32.778 1495.2825 08:23:19.13M 2017-11-29T01:28:52.447Z|I-OCEAN7-304-0616641| 25.68 12.204 37.909 32.779 1495.2850 08:23:24.20M 2017-11-29T01:28:57.511Z|I-OCEAN7-304-0616641| 25.74 12.204 37.877 32.748 1495.2489 08:23:29.26M