2017-11-29T01:26:00.286Z|I-OCEAN7-304-0616641| 25.72 12.204 38.054 32.919 1495.4517 08:20:31.97M 2017-11-29T01:26:05.307Z|I-OCEAN7-304-0616641| 25.72 12.204 38.054 32.919 1495.4514 08:20:37.10M 2017-11-29T01:26:10.371Z|I-OCEAN7-304-0616641| 25.72 12.204 37.983 32.851 1495.3694 08:20:42.12M 2017-11-29T01:26:15.435Z|I-OCEAN7-304-0616641| 25.66 12.203 37.919 32.789 1495.2933 08:20:47.18M 2017-11-29T01:26:20.499Z|I-OCEAN7-304-0616641| 25.73 12.203 37.944 32.814 1495.3231 08:20:52.24M 2017-11-29T01:26:25.562Z|I-OCEAN7-304-0616641| 25.68 12.203 37.944 32.814 1495.3221 08:20:57.31M 2017-11-29T01:26:30.627Z|I-OCEAN7-304-0616641| 25.68 12.203 37.944 32.814 1495.3224 08:21:02.37M 2017-11-29T01:26:35.691Z|I-OCEAN7-304-0616641| 25.68 12.203 37.956 32.825 1495.3359 08:21:07.43M 2017-11-29T01:26:40.757Z|I-OCEAN7-304-0616641| 25.73 12.204 37.957 32.826 1495.3385 08:21:12.50M 2017-11-29T01:26:45.824Z|I-OCEAN7-304-0616641| 25.74 12.204 37.911 32.781 1495.2865 08:21:17.56M 2017-11-29T01:26:50.887Z|I-OCEAN7-304-0616641| 25.77 12.204 37.969 32.837 1495.3550 08:21:22.63M 2017-11-29T01:26:55.952Z|I-OCEAN7-304-0616641| 25.76 12.205 37.969 32.837 1495.3558 08:21:27.69M