2017-11-29T01:26:00.286Z|I-OCEAN7-304-0616641|  25.72  12.204  38.054  32.919 1495.4517 08:20:31.97M
2017-11-29T01:26:05.307Z|I-OCEAN7-304-0616641|  25.72  12.204  38.054  32.919 1495.4514 08:20:37.10M
2017-11-29T01:26:10.371Z|I-OCEAN7-304-0616641|  25.72  12.204  37.983  32.851 1495.3694 08:20:42.12M
2017-11-29T01:26:15.435Z|I-OCEAN7-304-0616641|  25.66  12.203  37.919  32.789 1495.2933 08:20:47.18M
2017-11-29T01:26:20.499Z|I-OCEAN7-304-0616641|  25.73  12.203  37.944  32.814 1495.3231 08:20:52.24M
2017-11-29T01:26:25.562Z|I-OCEAN7-304-0616641|  25.68  12.203  37.944  32.814 1495.3221 08:20:57.31M
2017-11-29T01:26:30.627Z|I-OCEAN7-304-0616641|  25.68  12.203  37.944  32.814 1495.3224 08:21:02.37M
2017-11-29T01:26:35.691Z|I-OCEAN7-304-0616641|  25.68  12.203  37.956  32.825 1495.3359 08:21:07.43M
2017-11-29T01:26:40.757Z|I-OCEAN7-304-0616641|  25.73  12.204  37.957  32.826 1495.3385 08:21:12.50M
2017-11-29T01:26:45.824Z|I-OCEAN7-304-0616641|  25.74  12.204  37.911  32.781 1495.2865 08:21:17.56M
2017-11-29T01:26:50.887Z|I-OCEAN7-304-0616641|  25.77  12.204  37.969  32.837 1495.3550 08:21:22.63M
2017-11-29T01:26:55.952Z|I-OCEAN7-304-0616641|  25.76  12.205  37.969  32.837 1495.3558 08:21:27.69M