2017-11-29T01:24:03.748Z|I-OCEAN7-304-0616641| 25.72 12.205 37.979 32.846 1495.3680 08:18:35.48M 2017-11-29T01:24:08.814Z|I-OCEAN7-304-0616641| 25.72 12.205 37.979 32.846 1495.3680 08:18:40.54M 2017-11-29T01:24:13.879Z|I-OCEAN7-304-0616641| 25.72 12.205 37.956 32.824 1495.3409 08:18:45.61M 2017-11-29T01:24:18.944Z|I-OCEAN7-304-0616641| 25.67 12.205 37.984 32.851 1495.3718 08:18:50.67M 2017-11-29T01:24:24.010Z|I-OCEAN7-304-0616641| 25.73 12.205 37.946 32.815 1495.3291 08:18:55.74M 2017-11-29T01:24:29.073Z|I-OCEAN7-304-0616641| 25.68 12.204 37.977 32.844 1495.3624 08:19:00.80M 2017-11-29T01:24:34.136Z|I-OCEAN7-304-0616641| 25.68 12.205 37.999 32.865 1495.3910 08:19:05.86M 2017-11-29T01:24:39.200Z|I-OCEAN7-304-0616641| 25.69 12.206 37.971 32.838 1495.3594 08:19:10.93M 2017-11-29T01:24:44.265Z|I-OCEAN7-304-0616641| 25.69 12.206 37.963 32.830 1495.3508 08:19:16.01M 2017-11-29T01:24:49.332Z|I-OCEAN7-304-0616641| 25.69 12.206 37.962 32.829 1495.3491 08:19:21.07M 2017-11-29T01:24:54.396Z|I-OCEAN7-304-0616641| 25.69 12.206 37.993 32.859 1495.3860 08:19:26.14M 2017-11-29T01:24:59.461Z|I-OCEAN7-304-0616641| 25.69 12.206 37.922 32.790 1495.3049 08:19:31.20M