2017-11-29T01:24:03.748Z|I-OCEAN7-304-0616641|  25.72  12.205  37.979  32.846 1495.3680 08:18:35.48M
2017-11-29T01:24:08.814Z|I-OCEAN7-304-0616641|  25.72  12.205  37.979  32.846 1495.3680 08:18:40.54M
2017-11-29T01:24:13.879Z|I-OCEAN7-304-0616641|  25.72  12.205  37.956  32.824 1495.3409 08:18:45.61M
2017-11-29T01:24:18.944Z|I-OCEAN7-304-0616641|  25.67  12.205  37.984  32.851 1495.3718 08:18:50.67M
2017-11-29T01:24:24.010Z|I-OCEAN7-304-0616641|  25.73  12.205  37.946  32.815 1495.3291 08:18:55.74M
2017-11-29T01:24:29.073Z|I-OCEAN7-304-0616641|  25.68  12.204  37.977  32.844 1495.3624 08:19:00.80M
2017-11-29T01:24:34.136Z|I-OCEAN7-304-0616641|  25.68  12.205  37.999  32.865 1495.3910 08:19:05.86M
2017-11-29T01:24:39.200Z|I-OCEAN7-304-0616641|  25.69  12.206  37.971  32.838 1495.3594 08:19:10.93M
2017-11-29T01:24:44.265Z|I-OCEAN7-304-0616641|  25.69  12.206  37.963  32.830 1495.3508 08:19:16.01M
2017-11-29T01:24:49.332Z|I-OCEAN7-304-0616641|  25.69  12.206  37.962  32.829 1495.3491 08:19:21.07M
2017-11-29T01:24:54.396Z|I-OCEAN7-304-0616641|  25.69  12.206  37.993  32.859 1495.3860 08:19:26.14M
2017-11-29T01:24:59.461Z|I-OCEAN7-304-0616641|  25.69  12.206  37.922  32.790 1495.3049 08:19:31.20M