2017-11-29T01:20:01.155Z|I-OCEAN7-304-0616641|  25.70  12.203  37.986  32.855 1495.3695 08:14:32.87M
2017-11-29T01:20:06.219Z|I-OCEAN7-304-0616641|  25.70  12.202  37.984  32.853 1495.3671 08:14:37.93M
2017-11-29T01:20:11.284Z|I-OCEAN7-304-0616641|  25.70  12.202  37.983  32.852 1495.3655 08:14:43.01M
2017-11-29T01:20:16.351Z|I-OCEAN7-304-0616641|  25.71  12.202  37.981  32.850 1495.3638 08:14:48.08M
2017-11-29T01:20:21.416Z|I-OCEAN7-304-0616641|  25.75  12.201  37.928  32.801 1495.2993 08:14:53.14M
2017-11-29T01:20:26.480Z|I-OCEAN7-304-0616641|  25.75  12.200  37.982  32.853 1495.3601 08:14:58.21M
2017-11-29T01:20:31.547Z|I-OCEAN7-304-0616641|  25.70  12.200  37.960  32.832 1495.3337 08:15:03.27M
2017-11-29T01:20:36.610Z|I-OCEAN7-304-0616641|  25.70  12.200  37.951  32.824 1495.3246 08:15:08.34M
2017-11-29T01:20:41.674Z|I-OCEAN7-304-0616641|  25.70  12.200  37.988  32.859 1495.3668 08:15:13.40M
2017-11-29T01:20:46.741Z|I-OCEAN7-304-0616641|  25.71  12.201  37.978  32.849 1495.3563 08:15:18.46M
2017-11-29T01:20:51.803Z|I-OCEAN7-304-0616641|  25.71  12.201  37.999  32.869 1495.3793 08:15:23.53M
2017-11-29T01:20:56.870Z|I-OCEAN7-304-0616641|  25.71  12.200  37.998  32.869 1495.3785 08:15:28.59M