2017-11-29T01:18:04.666Z|I-OCEAN7-304-0616641| 25.74 12.205 37.899 32.769 1495.2745 08:12:36.40M 2017-11-29T01:18:09.731Z|I-OCEAN7-304-0616641| 25.74 12.204 37.969 32.837 1495.3551 08:12:41.45M 2017-11-29T01:18:14.796Z|I-OCEAN7-304-0616641| 25.74 12.204 38.052 32.917 1495.4496 08:12:46.51M 2017-11-29T01:18:19.862Z|I-OCEAN7-304-0616641| 25.74 12.204 38.073 32.937 1495.4749 08:12:51.57M 2017-11-29T01:18:24.926Z|I-OCEAN7-304-0616641| 25.70 12.204 38.120 32.983 1495.5276 08:12:56.64M 2017-11-29T01:18:29.989Z|I-OCEAN7-304-0616641| 25.72 12.204 38.162 33.023 1495.5756 08:13:01.70M 2017-11-29T01:18:35.054Z|I-OCEAN7-304-0616641| 25.72 12.204 38.139 33.001 1495.5496 08:13:06.76M 2017-11-29T01:18:40.118Z|I-OCEAN7-304-0616641| 25.72 12.204 38.139 33.001 1495.5485 08:13:11.83M 2017-11-29T01:18:45.184Z|I-OCEAN7-304-0616641| 25.72 12.204 38.139 33.002 1495.5479 08:13:16.89M 2017-11-29T01:18:50.249Z|I-OCEAN7-304-0616641| 25.72 12.203 38.069 32.935 1495.4672 08:13:21.95M 2017-11-29T01:18:55.315Z|I-OCEAN7-304-0616641| 25.71 12.203 38.076 32.941 1495.4750 08:13:27.04M