2017-11-29T01:15:02.589Z|I-OCEAN7-304-0616641| 25.73 12.204 38.001 32.868 1495.3905 08:09:34.30M 2017-11-29T01:15:07.656Z|I-OCEAN7-304-0616641| 25.73 12.204 38.036 32.901 1495.4303 08:09:39.36M 2017-11-29T01:15:12.723Z|I-OCEAN7-304-0616641| 25.73 12.204 38.036 32.902 1495.4307 08:09:44.43M 2017-11-29T01:15:17.786Z|I-OCEAN7-304-0616641| 25.73 12.204 38.010 32.876 1495.4004 08:09:49.49M 2017-11-29T01:15:22.851Z|I-OCEAN7-304-0616641| 25.74 12.204 38.009 32.877 1495.3997 08:09:54.55M 2017-11-29T01:15:27.916Z|I-OCEAN7-304-0616641| 25.74 12.203 38.066 32.931 1495.4636 08:09:59.62M 2017-11-29T01:15:32.981Z|I-OCEAN7-304-0616641| 25.77 12.203 38.065 32.931 1495.4631 08:10:04.68M 2017-11-29T01:15:38.045Z|I-OCEAN7-304-0616641| 25.69 12.203 38.054 32.920 1495.4479 08:10:09.75M 2017-11-29T01:15:43.111Z|I-OCEAN7-304-0616641| 25.71 12.203 38.035 32.902 1495.4263 08:10:14.81M 2017-11-29T01:15:48.175Z|I-OCEAN7-304-0616641| 25.70 12.202 37.998 32.867 1495.3833 08:10:19.88M 2017-11-29T01:15:53.238Z|I-OCEAN7-304-0616641| 25.70 12.202 37.999 32.868 1495.3834 08:10:24.94M 2017-11-29T01:15:58.305Z|I-OCEAN7-304-0616641| 25.70 12.202 38.000 32.869 1495.3850 08:10:30.02M