2017-11-29T01:15:02.589Z|I-OCEAN7-304-0616641|  25.73  12.204  38.001  32.868 1495.3905 08:09:34.30M
2017-11-29T01:15:07.656Z|I-OCEAN7-304-0616641|  25.73  12.204  38.036  32.901 1495.4303 08:09:39.36M
2017-11-29T01:15:12.723Z|I-OCEAN7-304-0616641|  25.73  12.204  38.036  32.902 1495.4307 08:09:44.43M
2017-11-29T01:15:17.786Z|I-OCEAN7-304-0616641|  25.73  12.204  38.010  32.876 1495.4004 08:09:49.49M
2017-11-29T01:15:22.851Z|I-OCEAN7-304-0616641|  25.74  12.204  38.009  32.877 1495.3997 08:09:54.55M
2017-11-29T01:15:27.916Z|I-OCEAN7-304-0616641|  25.74  12.203  38.066  32.931 1495.4636 08:09:59.62M
2017-11-29T01:15:32.981Z|I-OCEAN7-304-0616641|  25.77  12.203  38.065  32.931 1495.4631 08:10:04.68M
2017-11-29T01:15:38.045Z|I-OCEAN7-304-0616641|  25.69  12.203  38.054  32.920 1495.4479 08:10:09.75M
2017-11-29T01:15:43.111Z|I-OCEAN7-304-0616641|  25.71  12.203  38.035  32.902 1495.4263 08:10:14.81M
2017-11-29T01:15:48.175Z|I-OCEAN7-304-0616641|  25.70  12.202  37.998  32.867 1495.3833 08:10:19.88M
2017-11-29T01:15:53.238Z|I-OCEAN7-304-0616641|  25.70  12.202  37.999  32.868 1495.3834 08:10:24.94M
2017-11-29T01:15:58.305Z|I-OCEAN7-304-0616641|  25.70  12.202  38.000  32.869 1495.3850 08:10:30.02M