2017-11-29T01:13:01.557Z|I-OCEAN7-304-0616641|  25.74  12.206  38.102  32.964 1495.5112 08:07:33.26M
2017-11-29T01:13:06.622Z|I-OCEAN7-304-0616641|  25.74  12.206  38.117  32.979 1495.5277 08:07:38.33M
2017-11-29T01:13:11.684Z|I-OCEAN7-304-0616641|  25.71  12.205  38.109  32.971 1495.5175 08:07:43.39M
2017-11-29T01:13:16.752Z|I-OCEAN7-304-0616641|  25.71  12.206  38.108  32.969 1495.5171 08:07:48.45M
2017-11-29T01:13:21.815Z|I-OCEAN7-304-0616641|  25.70  12.206  38.078  32.941 1495.4824 08:07:53.52M
2017-11-29T01:13:26.883Z|I-OCEAN7-304-0616641|  25.70  12.206  38.014  32.879 1495.4093 08:07:58.58M
2017-11-29T01:13:31.947Z|I-OCEAN7-304-0616641|  25.73  12.206  37.988  32.854 1495.3800 08:08:03.64M
2017-11-29T01:13:36.751Z|I-OCEAN7-304-0616641|  25.69  12.206  37.950  32.818 1495.3354 08:08:08.71M
2017-11-29T01:13:41.816Z|I-OCEAN7-304-0616641|  25.73  12.206  37.957  32.824 1495.3438 08:08:13.52M
2017-11-29T01:13:46.880Z|I-OCEAN7-304-0616641|  25.68  12.206  37.989  32.855 1495.3800 08:08:18.58M
2017-11-29T01:13:51.944Z|I-OCEAN7-304-0616641|  25.70  12.206  37.989  32.855 1495.3807 08:08:23.64M
2017-11-29T01:13:57.008Z|I-OCEAN7-304-0616641|  25.70  12.206  38.047  32.911 1495.4470 08:08:28.71M