2017-11-29T01:11:00.001Z|I-OCEAN7-304-0616641|  25.70  12.202  38.137  33.001 1495.5405 08:05:31.69M
2017-11-29T01:11:05.065Z|I-OCEAN7-304-0616641|  25.73  12.202  38.104  32.969 1495.5028 08:05:36.75M
2017-11-29T01:11:10.130Z|I-OCEAN7-304-0616641|  25.73  12.202  38.133  32.997 1495.5380 08:05:41.82M
2017-11-29T01:11:15.195Z|I-OCEAN7-304-0616641|  25.73  12.202  38.160  33.023 1495.5691 08:05:46.88M
2017-11-29T01:11:20.260Z|I-OCEAN7-304-0616641|  25.71  12.203  38.131  32.994 1495.5365 08:05:51.94M
2017-11-29T01:11:25.324Z|I-OCEAN7-304-0616641|  25.71  12.203  38.163  33.025 1495.5741 08:05:57.03M
2017-11-29T01:11:30.387Z|I-OCEAN7-304-0616641|  25.72  12.204  38.152  33.014 1495.5627 08:06:02.09M
2017-11-29T01:11:35.454Z|I-OCEAN7-304-0616641|  25.72  12.204  38.150  33.012 1495.5616 08:06:07.15M
2017-11-29T01:11:40.520Z|I-OCEAN7-304-0616641|  25.73  12.204  38.168  33.029 1495.5831 08:06:12.22M
2017-11-29T01:11:45.586Z|I-OCEAN7-304-0616641|  25.73  12.205  38.174  33.034 1495.5911 08:06:17.28M
2017-11-29T01:11:50.652Z|I-OCEAN7-304-0616641|  25.78  12.205  38.171  33.031 1495.5883 08:06:22.35M
2017-11-29T01:11:55.713Z|I-OCEAN7-304-0616641|  25.69  12.209  38.138  32.996 1495.5583 08:06:27.41M