2017-11-29T01:11:00.001Z|I-OCEAN7-304-0616641| 25.70 12.202 38.137 33.001 1495.5405 08:05:31.69M 2017-11-29T01:11:05.065Z|I-OCEAN7-304-0616641| 25.73 12.202 38.104 32.969 1495.5028 08:05:36.75M 2017-11-29T01:11:10.130Z|I-OCEAN7-304-0616641| 25.73 12.202 38.133 32.997 1495.5380 08:05:41.82M 2017-11-29T01:11:15.195Z|I-OCEAN7-304-0616641| 25.73 12.202 38.160 33.023 1495.5691 08:05:46.88M 2017-11-29T01:11:20.260Z|I-OCEAN7-304-0616641| 25.71 12.203 38.131 32.994 1495.5365 08:05:51.94M 2017-11-29T01:11:25.324Z|I-OCEAN7-304-0616641| 25.71 12.203 38.163 33.025 1495.5741 08:05:57.03M 2017-11-29T01:11:30.387Z|I-OCEAN7-304-0616641| 25.72 12.204 38.152 33.014 1495.5627 08:06:02.09M 2017-11-29T01:11:35.454Z|I-OCEAN7-304-0616641| 25.72 12.204 38.150 33.012 1495.5616 08:06:07.15M 2017-11-29T01:11:40.520Z|I-OCEAN7-304-0616641| 25.73 12.204 38.168 33.029 1495.5831 08:06:12.22M 2017-11-29T01:11:45.586Z|I-OCEAN7-304-0616641| 25.73 12.205 38.174 33.034 1495.5911 08:06:17.28M 2017-11-29T01:11:50.652Z|I-OCEAN7-304-0616641| 25.78 12.205 38.171 33.031 1495.5883 08:06:22.35M 2017-11-29T01:11:55.713Z|I-OCEAN7-304-0616641| 25.69 12.209 38.138 32.996 1495.5583 08:06:27.41M